King Shing Industrial Co Ltd 7732
TWSE · Tayvan · Üretici İmalatı
TWD 32,70-0,50 (-%1,51)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 33,20 | -%0,90 | TWD 33,15 | TWD 33,20 | TWD 33,15 | 6,00K |
| 2026-09-30 | TWD 33,50 | %0,00 | TWD 33,50 | TWD 33,50 | TWD 33,50 | 1,00K |
| 2026-09-29 | TWD 33,50 | %0,00 | TWD 33,50 | TWD 33,50 | TWD 32,80 | 23,00K |
| 2026-09-24 | TWD 33,50 | -%2,33 | TWD 33,25 | TWD 33,75 | TWD 32,95 | 11,00K |
| 2026-09-23 | TWD 34,30 | %0,00 | TWD 34,30 | TWD 34,30 | TWD 34,30 | 0 |
| 2026-09-22 | TWD 34,30 | -%0,44 | TWD 34,30 | TWD 34,30 | TWD 34,30 | 1,00K |
| 2026-09-21 | TWD 34,45 | %0,00 | TWD 34,50 | TWD 34,50 | TWD 34,45 | 2,00K |
| 2026-09-18 | TWD 34,45 | +%1,03 | TWD 34,10 | TWD 34,45 | TWD 34,10 | 3,00K |
| 2026-09-17 | TWD 34,10 | +%0,89 | TWD 34,10 | TWD 34,10 | TWD 34,10 | 1,00K |
| 2026-09-16 | TWD 33,80 | %0,00 | TWD 33,80 | TWD 33,80 | TWD 33,80 | 0 |
| 2026-09-15 | TWD 33,80 | -%1,02 | TWD 33,00 | TWD 33,80 | TWD 33,00 | 3,00K |
| 2026-09-14 | TWD 34,15 | +%1,94 | TWD 33,10 | TWD 34,55 | TWD 33,10 | 7,00K |
| 2026-09-11 | TWD 33,50 | -%1,90 | TWD 33,85 | TWD 33,85 | TWD 33,50 | 8,00K |
| 2026-09-10 | TWD 34,15 | -%1,59 | TWD 34,00 | TWD 34,30 | TWD 34,00 | 10,00K |
| 2026-09-09 | TWD 34,70 | +%0,58 | TWD 34,80 | TWD 34,80 | TWD 34,70 | 5,00K |
| 2026-09-08 | TWD 34,50 | -%1,00 | TWD 34,50 | TWD 34,50 | TWD 34,50 | 3,00K |
| 2026-09-07 | TWD 34,85 | +%3,87 | TWD 33,55 | TWD 34,85 | TWD 33,55 | 10,00K |
| 2026-09-04 | TWD 33,55 | +%0,15 | TWD 33,90 | TWD 33,90 | TWD 33,35 | 4,00K |
| 2026-09-03 | TWD 33,50 | -%0,89 | TWD 34,00 | TWD 34,00 | TWD 33,50 | 4,00K |
| 2026-09-02 | TWD 33,80 | -%0,88 | TWD 33,80 | TWD 33,80 | TWD 33,80 | 3,00K |
| 2026-09-01 | TWD 34,10 | -%1,87 | TWD 34,75 | TWD 34,75 | TWD 33,80 | 4,00K |
| 2026-08-31 | TWD 34,75 | +%0,14 | TWD 34,10 | TWD 34,75 | TWD 34,05 | 4,00K |
| 2026-08-28 | TWD 34,70 | %0,00 | TWD 34,70 | TWD 34,85 | TWD 34,35 | 10,00K |
| 2026-08-27 | TWD 34,70 | -%0,29 | TWD 33,95 | TWD 34,70 | TWD 33,95 | 4,00K |
| 2026-08-26 | TWD 34,80 | +%0,72 | TWD 34,80 | TWD 34,80 | TWD 34,50 | 4,00K |
| 2026-08-25 | TWD 34,55 | -%0,43 | TWD 34,65 | TWD 34,80 | TWD 34,35 | 7,00K |
| 2026-08-24 | TWD 34,70 | -%0,29 | TWD 33,85 | TWD 34,70 | TWD 33,80 | 14,00K |
| 2026-08-21 | TWD 34,80 | +%1,46 | TWD 34,30 | TWD 34,80 | TWD 34,30 | 3,00K |
| 2026-08-20 | TWD 34,30 | %0,00 | TWD 34,25 | TWD 34,30 | TWD 33,95 | 7,04K |
| 2026-08-19 | TWD 34,30 | +%2,39 | TWD 34,00 | TWD 34,50 | TWD 33,30 | 52,00K |
| 2026-08-18 | TWD 33,50 | -%2,47 | TWD 33,80 | TWD 34,50 | TWD 33,50 | 45,00K |
| 2026-08-17 | TWD 34,35 | -%0,43 | TWD 34,70 | TWD 34,70 | TWD 33,70 | 62,00K |
| 2026-08-14 | TWD 34,50 | +%2,07 | TWD 33,90 | TWD 34,90 | TWD 33,55 | 30,00K |
| 2026-08-13 | TWD 33,80 | -%3,70 | TWD 34,50 | TWD 34,50 | TWD 33,80 | 100,00K |
| 2026-08-12 | TWD 35,10 | +%1,15 | TWD 34,40 | TWD 35,50 | TWD 34,00 | 93,00K |
| 2026-08-11 | TWD 34,70 | -%3,88 | TWD 35,20 | TWD 35,85 | TWD 34,70 | 68,00K |
| 2026-08-10 | TWD 36,10 | +%2,12 | TWD 35,60 | TWD 36,10 | TWD 35,55 | 52,00K |
| 2026-08-07 | TWD 35,35 | -%0,70 | TWD 35,60 | TWD 35,60 | TWD 34,95 | 28,00K |
| 2026-08-06 | TWD 35,60 | -%0,14 | TWD 35,60 | TWD 35,60 | TWD 35,15 | 10,00K |
| 2026-08-05 | TWD 35,65 | +%0,14 | TWD 35,05 | TWD 35,80 | TWD 35,00 | 39,00K |
| 2026-08-04 | TWD 35,60 | +%0,14 | TWD 35,00 | TWD 35,60 | TWD 35,00 | 19,00K |
| 2026-08-03 | TWD 35,55 | -%0,28 | TWD 34,95 | TWD 35,85 | TWD 34,80 | 11,00K |
| 2026-07-31 | TWD 35,65 | +%3,18 | TWD 35,15 | TWD 35,65 | TWD 34,60 | 47,00K |
| 2026-07-30 | TWD 34,55 | -%1,14 | TWD 34,75 | TWD 35,20 | TWD 34,00 | 30,00K |
| 2026-07-29 | TWD 34,95 | %0,00 | TWD 35,10 | TWD 35,90 | TWD 34,40 | 32,00K |
| 2026-07-28 | TWD 34,95 | -%2,92 | TWD 35,80 | TWD 36,00 | TWD 34,95 | 28,00K |
| 2026-07-27 | TWD 36,00 | +%0,56 | TWD 35,80 | TWD 36,20 | TWD 35,80 | 31,00K |
| 2026-07-24 | TWD 35,80 | +%0,14 | TWD 35,35 | TWD 35,80 | TWD 35,35 | 10,00K |
| 2026-07-23 | TWD 35,75 | -%0,14 | TWD 35,75 | TWD 36,20 | TWD 35,50 | 22,00K |
| 2026-07-22 | TWD 35,80 | -%0,56 | TWD 35,50 | TWD 35,80 | TWD 35,00 | 33,00K |
| 2026-07-21 | TWD 36,00 | +%0,70 | TWD 35,75 | TWD 36,10 | TWD 35,75 | 49,00K |
| 2026-07-20 | TWD 35,75 | +%0,28 | TWD 35,95 | TWD 35,95 | TWD 35,25 | 19,00K |
| 2026-07-17 | TWD 35,65 | %0,00 | TWD 35,50 | TWD 35,80 | TWD 35,20 | 16,00K |
| 2026-07-16 | TWD 35,65 | -%0,28 | TWD 35,10 | TWD 35,70 | TWD 35,10 | 39,00K |
| 2026-07-15 | TWD 35,75 | %0,00 | TWD 35,05 | TWD 35,90 | TWD 34,95 | 45,00K |
| 2026-07-14 | TWD 35,75 | %0,00 | TWD 35,75 | TWD 35,75 | TWD 35,50 | 17,00K |
| 2026-07-13 | TWD 35,75 | +%0,14 | TWD 35,80 | TWD 35,80 | TWD 35,10 | 15,00K |
| 2026-07-10 | TWD 35,70 | %0,00 | TWD 35,70 | TWD 35,70 | TWD 35,70 | 0 |
| 2026-07-09 | TWD 35,70 | +%0,42 | TWD 35,95 | TWD 35,95 | TWD 35,50 | 22,00K |
| 2026-07-08 | TWD 35,55 | -%0,56 | TWD 35,95 | TWD 36,00 | TWD 35,55 | 26,00K |
| 2026-07-07 | TWD 35,75 | +%0,85 | TWD 35,55 | TWD 36,00 | TWD 35,45 | 63,00K |
| 2026-07-06 | TWD 35,45 | -%0,56 | TWD 36,00 | TWD 36,00 | TWD 35,45 | 35,00K |
| 2026-07-03 | TWD 35,65 | -%1,25 | TWD 35,90 | TWD 35,90 | TWD 35,65 | 4,00K |
| 2026-07-02 | TWD 36,10 | +%1,40 | TWD 35,50 | TWD 36,10 | TWD 35,50 | 44,00K |
| 2026-07-01 | TWD 35,60 | -%0,56 | TWD 35,45 | TWD 36,10 | TWD 35,40 | 136,00K |
| 2026-06-30 | TWD 35,80 | %0,00 | TWD 35,80 | TWD 35,80 | TWD 35,80 | 0 |
| 2026-06-29 | TWD 35,80 | +%0,14 | TWD 35,80 | TWD 35,80 | TWD 35,20 | 11,00K |
| 2026-06-26 | TWD 35,75 | -%0,69 | TWD 35,80 | TWD 35,90 | TWD 35,00 | 27,00K |
| 2026-06-25 | TWD 36,00 | %0,00 | TWD 36,00 | TWD 36,00 | TWD 36,00 | 0 |
| 2026-06-24 | TWD 36,00 | +%0,84 | TWD 35,70 | TWD 36,00 | TWD 35,50 | 22,00K |
| 2026-06-23 | TWD 35,70 | -%0,83 | TWD 35,80 | TWD 36,00 | TWD 35,50 | 12,00K |
| 2026-06-22 | TWD 36,00 | %0,00 | TWD 36,00 | TWD 36,00 | TWD 35,05 | 23,00K |
| 2026-06-18 | TWD 36,00 | +%0,14 | TWD 35,60 | TWD 36,80 | TWD 35,60 | 40,00K |
| 2026-06-17 | TWD 35,95 | %0,00 | TWD 35,95 | TWD 35,95 | TWD 35,95 | 0 |
| 2026-06-16 | TWD 35,95 | %0,00 | TWD 35,95 | TWD 36,00 | TWD 35,90 | 14,10K |
| 2026-06-15 | TWD 35,95 | -%0,14 | TWD 36,00 | TWD 36,00 | TWD 35,95 | 6,00K |
| 2026-06-12 | TWD 36,00 | +%0,84 | TWD 36,00 | TWD 36,00 | TWD 36,00 | 6,00K |
| 2026-06-11 | TWD 35,70 | +%0,56 | TWD 35,70 | TWD 35,70 | TWD 35,70 | 3,00K |
| 2026-06-10 | TWD 35,50 | -%1,25 | TWD 35,25 | TWD 35,95 | TWD 35,10 | 52,00K |
| 2026-06-09 | TWD 35,95 | +%0,98 | TWD 35,10 | TWD 36,30 | TWD 35,10 | 35,00K |
| 2026-06-08 | TWD 35,60 | -%1,79 | TWD 36,00 | TWD 36,00 | TWD 35,60 | 11,00K |
| 2026-06-05 | TWD 36,25 | %0,00 | TWD 36,25 | TWD 36,25 | TWD 35,90 | 32,00K |
| 2026-06-04 | TWD 36,25 | +%0,28 | TWD 36,15 | TWD 36,50 | TWD 36,10 | 16,00K |
| 2026-06-03 | TWD 36,15 | +%0,14 | TWD 36,65 | TWD 36,65 | TWD 36,00 | 22,00K |
| 2026-06-02 | TWD 36,10 | +%0,14 | TWD 36,30 | TWD 36,30 | TWD 35,75 | 28,00K |
| 2026-06-01 | TWD 36,05 | +%0,14 | TWD 36,00 | TWD 36,50 | TWD 35,90 | 69,00K |
| 2026-05-29 | TWD 36,00 | %0,00 | TWD 36,00 | TWD 36,00 | TWD 35,50 | 5,00K |
| 2026-05-28 | TWD 36,00 | +%0,84 | TWD 36,00 | TWD 36,50 | TWD 35,50 | 48,00K |
| 2026-05-27 | TWD 35,70 | +%0,56 | TWD 35,70 | TWD 35,70 | TWD 35,50 | 26,00K |
| 2026-05-26 | TWD 35,50 | %0,00 | TWD 35,50 | TWD 35,50 | TWD 35,20 | 5,00K |