KDAN Mobile Software Ltd 7737
TPEX · Tayvan · Teknoloji Hizmetleri
TWD 38,90-1,10 (-%2,75)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 38,90 | -%2,75 | TWD 38,85 | TWD 40,10 | TWD 38,85 | 7,40K |
| 2026-10-01 | TWD 40,00 | -%0,25 | TWD 39,00 | TWD 40,00 | TWD 39,00 | 6,00K |
| 2026-09-30 | TWD 40,10 | +%2,82 | TWD 40,10 | TWD 40,25 | TWD 39,95 | 40,00K |
| 2026-09-29 | TWD 39,00 | -%1,76 | TWD 40,00 | TWD 40,00 | TWD 39,00 | 2,11K |
| 2026-09-24 | TWD 39,70 | +%3,25 | TWD 39,70 | TWD 39,70 | TWD 39,70 | 10 |
| 2026-09-23 | TWD 38,45 | +%0,39 | TWD 37,65 | TWD 38,90 | TWD 37,65 | 122,10K |
| 2026-09-22 | TWD 38,30 | -%1,03 | TWD 37,10 | TWD 38,70 | TWD 37,10 | 8,00K |
| 2026-09-21 | TWD 38,70 | %0,00 | TWD 38,70 | TWD 38,70 | TWD 38,70 | 0 |
| 2026-09-18 | TWD 38,70 | +%1,04 | TWD 38,70 | TWD 38,70 | TWD 38,70 | 10 |
| 2026-09-17 | TWD 38,30 | +%3,51 | TWD 36,70 | TWD 38,30 | TWD 36,70 | 64,00K |
| 2026-09-16 | TWD 37,00 | -%1,60 | TWD 35,75 | TWD 37,60 | TWD 35,75 | 15,01K |
| 2026-09-15 | TWD 37,60 | %0,00 | TWD 35,80 | TWD 37,60 | TWD 35,80 | 13 |
| 2026-09-14 | TWD 37,60 | +%0,40 | TWD 36,15 | TWD 37,60 | TWD 36,15 | 6,00K |
| 2026-09-11 | TWD 37,45 | +%3,17 | TWD 37,45 | TWD 37,45 | TWD 37,45 | 1 |
| 2026-09-10 | TWD 36,30 | %0,00 | TWD 36,30 | TWD 37,50 | TWD 36,00 | 100,05K |
| 2026-09-09 | TWD 36,30 | +%0,83 | TWD 34,50 | TWD 36,30 | TWD 34,50 | 13,10K |
| 2026-09-08 | TWD 36,00 | +%2,56 | TWD 34,55 | TWD 36,00 | TWD 34,55 | 4,16K |
| 2026-09-07 | TWD 35,10 | +%4,46 | TWD 34,85 | TWD 35,90 | TWD 34,55 | 15,01K |
| 2026-09-04 | TWD 33,60 | -%0,44 | TWD 33,60 | TWD 35,00 | TWD 33,60 | 2,30K |
| 2026-09-03 | TWD 33,75 | -%8,29 | TWD 35,20 | TWD 35,20 | TWD 33,75 | 12,00K |
| 2026-09-02 | TWD 36,80 | +%8,24 | TWD 35,45 | TWD 36,80 | TWD 35,45 | 13,01K |
| 2026-09-01 | TWD 34,00 | -%1,59 | TWD 34,55 | TWD 35,50 | TWD 33,80 | 15,01K |
| 2026-08-31 | TWD 34,55 | +%1,62 | TWD 35,00 | TWD 35,00 | TWD 34,20 | 16,00K |
| 2026-08-28 | TWD 34,00 | -%5,03 | TWD 37,35 | TWD 36,00 | TWD 33,60 | 69,04K |
| 2026-08-27 | TWD 35,80 | -%4,15 | TWD 37,35 | TWD 37,35 | TWD 35,80 | 2 |
| 2026-08-26 | TWD 37,35 | +%3,75 | TWD 35,70 | TWD 37,35 | TWD 35,70 | 20,01K |
| 2026-08-25 | TWD 36,00 | -%3,36 | TWD 36,50 | TWD 36,50 | TWD 35,15 | 16,15K |
| 2026-08-24 | TWD 37,25 | -%0,67 | TWD 37,50 | TWD 37,50 | TWD 35,65 | 27,00K |
| 2026-08-21 | TWD 37,50 | -%0,13 | TWD 37,50 | TWD 37,50 | TWD 35,70 | 7,11K |
| 2026-08-20 | TWD 37,55 | +%3,87 | TWD 35,85 | TWD 37,55 | TWD 35,85 | 11 |
| 2026-08-19 | TWD 36,15 | -%3,86 | TWD 35,85 | TWD 37,60 | TWD 35,85 | 3,01K |
| 2026-08-18 | TWD 37,60 | %0,00 | TWD 35,85 | TWD 37,60 | TWD 35,85 | 11 |
| 2026-08-17 | TWD 37,60 | -%0,27 | TWD 36,10 | TWD 37,60 | TWD 35,85 | 16,02K |
| 2026-08-14 | TWD 37,70 | +%0,40 | TWD 37,60 | TWD 37,70 | TWD 37,00 | 23,01K |
| 2026-08-13 | TWD 37,55 | +%1,49 | TWD 35,80 | TWD 37,55 | TWD 35,80 | 4,01K |
| 2026-08-12 | TWD 37,00 | -%1,20 | TWD 37,45 | TWD 37,45 | TWD 37,00 | 4,00K |
| 2026-08-11 | TWD 37,45 | %0,00 | TWD 36,00 | TWD 37,50 | TWD 36,00 | 17,08K |
| 2026-08-10 | TWD 37,45 | -%3,73 | TWD 38,90 | TWD 38,90 | TWD 36,05 | 13,11K |
| 2026-08-07 | TWD 38,90 | +%0,78 | TWD 38,90 | TWD 38,90 | TWD 38,90 | 28 |
| 2026-08-06 | TWD 38,60 | -%0,77 | TWD 38,90 | TWD 38,90 | TWD 38,60 | 13 |
| 2026-08-05 | TWD 38,90 | %0,00 | TWD 38,90 | TWD 38,90 | TWD 38,90 | 3 |
| 2026-08-04 | TWD 38,90 | %0,00 | TWD 37,00 | TWD 38,90 | TWD 38,90 | 3 |
| 2026-08-03 | TWD 38,90 | +%2,77 | TWD 37,00 | TWD 38,90 | TWD 37,00 | 1,04K |
| 2026-07-31 | TWD 37,85 | +%4,27 | TWD 37,30 | TWD 37,85 | TWD 37,30 | 8,50K |
| 2026-07-30 | TWD 36,30 | -%1,36 | TWD 36,80 | TWD 36,80 | TWD 36,30 | 5,00K |
| 2026-07-29 | TWD 36,80 | -%3,16 | TWD 36,60 | TWD 36,80 | TWD 34,45 | 29,00K |
| 2026-07-28 | TWD 38,00 | -%5,00 | TWD 39,85 | TWD 39,85 | TWD 37,00 | 54,23K |
| 2026-07-27 | TWD 40,00 | -%4,76 | TWD 40,00 | TWD 41,00 | TWD 39,90 | 10,58K |
| 2026-07-24 | TWD 42,00 | %0,00 | TWD 42,00 | TWD 42,00 | TWD 40,00 | 1,02K |
| 2026-07-23 | TWD 42,00 | %0,00 | TWD 40,00 | TWD 42,00 | TWD 40,00 | 16,04K |
| 2026-07-22 | TWD 42,00 | %0,00 | TWD 42,00 | TWD 42,00 | TWD 39,90 | 1,01K |
| 2026-07-21 | TWD 42,00 | -%2,89 | TWD 41,25 | TWD 42,00 | TWD 40,50 | 27,36K |
| 2026-07-20 | TWD 43,25 | %0,00 | TWD 43,25 | TWD 43,25 | TWD 43,25 | 10 |
| 2026-07-17 | TWD 43,25 | +%2,00 | TWD 43,25 | TWD 43,25 | TWD 41,85 | 2,02K |
| 2026-07-16 | TWD 42,40 | +%2,54 | TWD 43,00 | TWD 43,15 | TWD 41,50 | 35,02K |
| 2026-07-15 | TWD 41,35 | -%0,36 | TWD 41,50 | TWD 42,10 | TWD 41,00 | 9,01K |
| 2026-07-14 | TWD 41,50 | -%2,35 | TWD 42,00 | TWD 42,80 | TWD 40,70 | 26,11K |
| 2026-07-13 | TWD 42,50 | +%3,41 | TWD 42,90 | TWD 42,90 | TWD 41,75 | 18,51K |
| 2026-07-10 | TWD 41,10 | %0,00 | TWD 41,10 | TWD 41,10 | TWD 41,10 | 0 |
| 2026-07-09 | TWD 41,10 | -%4,42 | TWD 41,85 | TWD 43,00 | TWD 41,10 | 6,00K |
| 2026-07-08 | TWD 43,00 | +%1,90 | TWD 42,20 | TWD 43,00 | TWD 42,00 | 25,35K |
| 2026-07-07 | TWD 42,20 | -%4,31 | TWD 42,45 | TWD 42,70 | TWD 40,90 | 35,19K |
| 2026-07-06 | TWD 44,10 | %0,00 | TWD 44,25 | TWD 44,25 | TWD 44,10 | 5,00K |
| 2026-07-03 | TWD 44,10 | +%2,32 | TWD 44,10 | TWD 44,10 | TWD 44,10 | 10 |
| 2026-07-02 | TWD 43,10 | +%1,17 | TWD 43,75 | TWD 44,15 | TWD 43,10 | 24,07K |
| 2026-07-01 | TWD 42,60 | -%0,93 | TWD 42,60 | TWD 43,80 | TWD 42,25 | 6,00K |
| 2026-06-30 | TWD 43,00 | -%0,46 | TWD 43,95 | TWD 43,95 | TWD 42,55 | 7,01K |
| 2026-06-29 | TWD 43,20 | +%0,47 | TWD 43,10 | TWD 43,95 | TWD 42,00 | 5,21K |
| 2026-06-26 | TWD 43,00 | -%0,69 | TWD 43,30 | TWD 44,80 | TWD 43,00 | 21,01K |
| 2026-06-25 | TWD 43,30 | -%1,14 | TWD 43,00 | TWD 43,30 | TWD 42,00 | 25,48K |
| 2026-06-24 | TWD 43,80 | -%0,79 | TWD 44,15 | TWD 44,15 | TWD 43,00 | 22,31K |
| 2026-06-23 | TWD 44,15 | +%3,88 | TWD 43,15 | TWD 44,15 | TWD 42,95 | 16,00K |
| 2026-06-22 | TWD 42,50 | -%1,16 | TWD 41,80 | TWD 43,00 | TWD 41,10 | 23,35K |
| 2026-06-18 | TWD 43,00 | -%2,27 | TWD 41,75 | TWD 43,00 | TWD 41,75 | 8,06K |
| 2026-06-17 | TWD 44,00 | %0,00 | TWD 44,00 | TWD 44,00 | TWD 44,00 | 0 |
| 2026-06-16 | TWD 44,00 | +%3,53 | TWD 42,00 | TWD 44,00 | TWD 42,00 | 12,01K |
| 2026-06-15 | TWD 42,50 | -%1,51 | TWD 41,20 | TWD 43,30 | TWD 41,20 | 14,71K |
| 2026-06-12 | TWD 43,15 | +%0,35 | TWD 43,15 | TWD 43,15 | TWD 41,50 | 2,15K |
| 2026-06-11 | TWD 43,00 | +%2,75 | TWD 43,55 | TWD 43,55 | TWD 41,40 | 16,54K |
| 2026-06-10 | TWD 41,85 | -%0,59 | TWD 42,10 | TWD 42,25 | TWD 41,85 | 17,00K |
| 2026-06-09 | TWD 42,10 | +%0,24 | TWD 42,10 | TWD 42,10 | TWD 42,10 | 10 |
| 2026-06-08 | TWD 42,00 | -%2,44 | TWD 41,50 | TWD 42,00 | TWD 39,90 | 5,01K |
| 2026-06-05 | TWD 43,05 | +%0,35 | TWD 43,05 | TWD 43,05 | TWD 41,55 | 4,51K |
| 2026-06-04 | TWD 42,90 | +%2,14 | TWD 42,90 | TWD 42,90 | TWD 41,50 | 10,00K |
| 2026-06-03 | TWD 42,00 | -%2,10 | TWD 42,80 | TWD 42,80 | TWD 41,00 | 29,01K |
| 2026-06-02 | TWD 42,90 | +%0,12 | TWD 42,85 | TWD 42,95 | TWD 41,00 | 2,04K |
| 2026-06-01 | TWD 42,85 | -%0,35 | TWD 43,00 | TWD 43,00 | TWD 41,55 | 5,03K |
| 2026-05-29 | TWD 43,00 | +%3,61 | TWD 41,00 | TWD 43,00 | TWD 40,85 | 3,01K |
| 2026-05-28 | TWD 41,50 | -%2,35 | TWD 42,40 | TWD 42,40 | TWD 40,30 | 15,12K |
| 2026-05-27 | TWD 42,50 | -%3,74 | TWD 42,05 | TWD 42,50 | TWD 40,85 | 41,11K |