Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 25,25 | +%1,00 | TWD 25,15 | TWD 25,30 | TWD 25,00 | 97,15K |
| 2026-10-01 | TWD 25,00 | %0,00 | TWD 24,75 | TWD 25,00 | TWD 24,50 | 15,00K |
| 2026-09-30 | TWD 25,00 | +%2,88 | TWD 24,60 | TWD 25,00 | TWD 24,00 | 49,00K |
| 2026-09-29 | TWD 24,30 | -%4,33 | TWD 25,35 | TWD 25,35 | TWD 23,55 | 62,08K |
| 2026-09-24 | TWD 25,40 | +%1,60 | TWD 25,20 | TWD 25,70 | TWD 24,80 | 74,00K |
| 2026-09-23 | TWD 25,00 | %0,00 | TWD 25,00 | TWD 25,15 | TWD 24,75 | 53,00K |
| 2026-09-22 | TWD 25,00 | %0,00 | TWD 25,00 | TWD 25,00 | TWD 24,35 | 42,00K |
| 2026-09-21 | TWD 25,00 | %0,00 | TWD 25,30 | TWD 25,30 | TWD 24,50 | 44,00K |
| 2026-09-18 | TWD 25,00 | +%2,88 | TWD 25,05 | TWD 25,20 | TWD 24,50 | 61,00K |
| 2026-09-17 | TWD 24,30 | +%2,53 | TWD 24,45 | TWD 24,50 | TWD 23,65 | 49,00K |
| 2026-09-16 | TWD 23,70 | +%3,95 | TWD 22,90 | TWD 23,70 | TWD 22,90 | 70,05K |
| 2026-09-15 | TWD 22,80 | -%0,44 | TWD 23,05 | TWD 24,50 | TWD 22,80 | 94,00K |
| 2026-09-14 | TWD 22,90 | +%2,00 | TWD 21,80 | TWD 23,00 | TWD 21,80 | 13,35K |
| 2026-09-11 | TWD 22,45 | +%0,90 | TWD 22,80 | TWD 22,80 | TWD 21,80 | 31,00K |
| 2026-09-10 | TWD 22,25 | +%1,37 | TWD 22,30 | TWD 22,80 | TWD 21,95 | 75,00K |
| 2026-09-09 | TWD 21,95 | +%0,23 | TWD 22,60 | TWD 22,60 | TWD 21,50 | 25,00K |
| 2026-09-08 | TWD 21,90 | -%0,23 | TWD 21,90 | TWD 21,90 | TWD 21,75 | 13,00K |
| 2026-09-07 | TWD 21,95 | +%1,15 | TWD 21,50 | TWD 22,00 | TWD 21,50 | 54,00K |
| 2026-09-04 | TWD 21,70 | -%0,46 | TWD 21,80 | TWD 21,80 | TWD 21,00 | 24,00K |
| 2026-09-03 | TWD 21,80 | +%2,83 | TWD 21,30 | TWD 21,90 | TWD 21,20 | 76,00K |
| 2026-09-02 | TWD 21,20 | %0,00 | TWD 21,35 | TWD 21,35 | TWD 21,20 | 7,00K |
| 2026-09-01 | TWD 21,20 | +%0,95 | TWD 20,95 | TWD 21,20 | TWD 20,95 | 6,00K |
| 2026-08-31 | TWD 21,00 | %0,00 | TWD 21,00 | TWD 21,35 | TWD 21,00 | 22,00K |
| 2026-08-28 | TWD 21,00 | +%0,72 | TWD 21,00 | TWD 21,50 | TWD 21,00 | 25,00K |
| 2026-08-27 | TWD 20,85 | +%1,71 | TWD 20,85 | TWD 20,85 | TWD 20,85 | 1,01K |
| 2026-08-26 | TWD 20,50 | %0,00 | TWD 20,50 | TWD 20,50 | TWD 20,50 | 2,01K |
| 2026-08-25 | TWD 20,50 | %0,00 | TWD 20,50 | TWD 20,50 | TWD 20,50 | 1,00K |
| 2026-08-24 | TWD 20,50 | %0,00 | TWD 20,50 | TWD 20,50 | TWD 20,50 | 3,00K |
| 2026-08-21 | TWD 20,50 | -%3,53 | TWD 20,80 | TWD 21,00 | TWD 20,50 | 16,05K |
| 2026-08-20 | TWD 21,25 | %0,00 | TWD 21,25 | TWD 21,25 | TWD 21,25 | 0 |
| 2026-08-19 | TWD 21,25 | +%3,16 | TWD 20,60 | TWD 21,25 | TWD 20,60 | 2,01K |
| 2026-08-18 | TWD 20,60 | -%0,72 | TWD 20,60 | TWD 20,60 | TWD 20,60 | 1,00K |
| 2026-08-17 | TWD 20,75 | -%0,24 | TWD 20,75 | TWD 20,75 | TWD 20,75 | 1,00K |
| 2026-08-14 | TWD 20,80 | -%0,24 | TWD 20,90 | TWD 20,90 | TWD 20,05 | 4,00K |
| 2026-08-13 | TWD 20,85 | -%0,71 | TWD 20,00 | TWD 20,85 | TWD 20,00 | 2,08K |
| 2026-08-12 | TWD 21,00 | -%0,47 | TWD 21,30 | TWD 21,30 | TWD 21,00 | 5,00K |
| 2026-08-11 | TWD 21,10 | +%0,96 | TWD 21,10 | TWD 21,10 | TWD 21,10 | 1,00K |
| 2026-08-10 | TWD 20,90 | -%1,42 | TWD 20,20 | TWD 20,90 | TWD 20,20 | 3,00K |
| 2026-08-07 | TWD 21,20 | +%2,91 | TWD 21,20 | TWD 21,20 | TWD 21,20 | 2,00K |
| 2026-08-06 | TWD 20,60 | -%0,96 | TWD 20,80 | TWD 21,30 | TWD 20,60 | 7,00K |
| 2026-08-05 | TWD 20,80 | -%0,48 | TWD 20,80 | TWD 20,80 | TWD 20,80 | 1,00K |
| 2026-08-04 | TWD 20,90 | +%1,95 | TWD 21,00 | TWD 21,00 | TWD 20,50 | 14,00K |
| 2026-08-03 | TWD 20,50 | +%3,02 | TWD 19,95 | TWD 20,50 | TWD 19,95 | 2,00K |
| 2026-07-31 | TWD 19,90 | +%2,05 | TWD 19,80 | TWD 19,90 | TWD 19,80 | 4,00K |
| 2026-07-30 | TWD 19,50 | -%7,14 | TWD 20,00 | TWD 20,00 | TWD 19,30 | 16,00K |
| 2026-07-29 | TWD 21,00 | %0,00 | TWD 21,00 | TWD 21,00 | TWD 21,00 | 0 |
| 2026-07-28 | TWD 21,00 | %0,00 | TWD 20,10 | TWD 21,00 | TWD 19,30 | 3,00K |
| 2026-07-27 | TWD 21,00 | %0,00 | TWD 21,00 | TWD 21,00 | TWD 21,00 | 3,00K |
| 2026-07-24 | TWD 21,00 | %0,00 | TWD 21,00 | TWD 21,00 | TWD 21,00 | 0 |
| 2026-07-23 | TWD 21,00 | %0,00 | TWD 21,00 | TWD 21,00 | TWD 21,00 | 3,00K |
| 2026-07-22 | TWD 21,00 | +%1,94 | TWD 21,40 | TWD 21,40 | TWD 20,30 | 18,00K |
| 2026-07-21 | TWD 20,60 | -%0,96 | TWD 21,10 | TWD 21,80 | TWD 20,30 | 17,00K |
| 2026-07-20 | TWD 20,80 | +%4,00 | TWD 21,00 | TWD 21,00 | TWD 20,80 | 15,00K |
| 2026-07-17 | TWD 20,00 | -%4,76 | TWD 20,00 | TWD 20,00 | TWD 20,00 | 1,00K |
| 2026-07-16 | TWD 21,00 | %0,00 | TWD 21,00 | TWD 21,60 | TWD 20,00 | 19,00K |
| 2026-07-15 | TWD 21,00 | +%5,00 | TWD 20,00 | TWD 21,00 | TWD 20,00 | 6,00K |
| 2026-07-14 | TWD 20,00 | -%2,91 | TWD 20,60 | TWD 20,60 | TWD 20,00 | 7,00K |
| 2026-07-13 | TWD 20,60 | +%1,48 | TWD 20,70 | TWD 20,70 | TWD 20,10 | 19,00K |
| 2026-07-10 | TWD 20,30 | %0,00 | TWD 20,30 | TWD 20,30 | TWD 20,30 | 0 |
| 2026-07-09 | TWD 20,30 | -%0,49 | TWD 20,30 | TWD 20,30 | TWD 20,30 | 2,00K |
| 2026-07-08 | TWD 20,40 | -%0,97 | TWD 21,00 | TWD 21,00 | TWD 20,40 | 2,00K |
| 2026-07-07 | TWD 20,60 | %0,00 | TWD 21,00 | TWD 21,00 | TWD 20,10 | 8,00K |
| 2026-07-06 | TWD 20,60 | -%1,90 | TWD 22,20 | TWD 22,90 | TWD 20,60 | 28,00K |
| 2026-07-03 | TWD 21,00 | +%5,79 | TWD 21,80 | TWD 21,80 | TWD 20,20 | 64,00K |
| 2026-07-02 | TWD 19,85 | %0,00 | TWD 19,85 | TWD 19,85 | TWD 19,85 | 0 |
| 2026-07-01 | TWD 19,85 | %0,00 | TWD 19,60 | TWD 19,85 | TWD 19,50 | 13,00K |
| 2026-06-30 | TWD 19,85 | -%0,50 | TWD 19,85 | TWD 19,85 | TWD 19,50 | 15,00K |
| 2026-06-29 | TWD 19,95 | -%0,25 | TWD 19,85 | TWD 19,95 | TWD 19,85 | 7,00K |
| 2026-06-26 | TWD 20,00 | %0,00 | TWD 20,00 | TWD 20,00 | TWD 20,00 | 0 |
| 2026-06-25 | TWD 20,00 | +%1,52 | TWD 20,25 | TWD 20,25 | TWD 19,80 | 24,09K |
| 2026-06-24 | TWD 19,70 | -%3,19 | TWD 20,35 | TWD 20,35 | TWD 19,60 | 14,00K |
| 2026-06-23 | TWD 20,35 | +%1,50 | TWD 20,55 | TWD 20,60 | TWD 19,80 | 34,02K |
| 2026-06-22 | TWD 20,05 | +%2,30 | TWD 19,80 | TWD 20,05 | TWD 19,60 | 63,00K |
| 2026-06-18 | TWD 19,60 | %0,00 | TWD 19,60 | TWD 19,95 | TWD 19,55 | 14,00K |
| 2026-06-17 | TWD 19,60 | +%0,26 | TWD 19,55 | TWD 19,65 | TWD 19,55 | 9,08K |
| 2026-06-16 | TWD 19,55 | +%2,36 | TWD 19,10 | TWD 19,60 | TWD 19,10 | 8,00K |
| 2026-06-15 | TWD 19,10 | +%0,26 | TWD 19,20 | TWD 19,55 | TWD 19,10 | 10,11K |
| 2026-06-12 | TWD 19,05 | +%2,97 | TWD 19,05 | TWD 19,05 | TWD 18,95 | 23,00K |
| 2026-06-11 | TWD 18,50 | %0,00 | TWD 18,10 | TWD 18,50 | TWD 18,10 | 4,00K |
| 2026-06-10 | TWD 18,50 | %0,00 | TWD 18,50 | TWD 18,50 | TWD 18,50 | 0 |
| 2026-06-09 | TWD 18,50 | -%0,27 | TWD 18,30 | TWD 18,50 | TWD 18,30 | 2,00K |
| 2026-06-08 | TWD 18,55 | %0,00 | TWD 18,55 | TWD 18,55 | TWD 18,55 | 0 |
| 2026-06-05 | TWD 18,55 | %0,00 | TWD 18,55 | TWD 18,55 | TWD 18,55 | 0 |
| 2026-06-04 | TWD 18,55 | -%3,39 | TWD 18,55 | TWD 18,55 | TWD 18,55 | 3,07K |
| 2026-06-03 | TWD 19,20 | +%1,05 | TWD 18,80 | TWD 19,20 | TWD 18,20 | 11,00K |
| 2026-06-02 | TWD 19,00 | -%0,26 | TWD 19,00 | TWD 19,00 | TWD 19,00 | 1,00K |
| 2026-06-01 | TWD 19,05 | +%0,26 | TWD 19,00 | TWD 19,05 | TWD 19,00 | 5,00K |
| 2026-05-29 | TWD 19,00 | +%2,70 | TWD 19,00 | TWD 19,00 | TWD 19,00 | 3,00K |
| 2026-05-28 | TWD 18,50 | -%2,63 | TWD 18,95 | TWD 18,95 | TWD 18,50 | 31,00K |
| 2026-05-27 | TWD 19,00 | %0,00 | TWD 19,00 | TWD 19,00 | TWD 18,75 | 28,00K |