Enjoy Warmth Co., Ltd. 7760
TWSE · Tayvan · Tüketici Hizmetleri
TWD 32,500,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 32,50 | %0,00 | TWD 32,55 | TWD 32,55 | TWD 32,50 | 10,00K |
| 2026-10-01 | TWD 32,50 | -%0,15 | TWD 32,55 | TWD 32,70 | TWD 32,50 | 42,00K |
| 2026-09-30 | TWD 32,55 | -%2,11 | TWD 33,25 | TWD 33,25 | TWD 32,50 | 35,00K |
| 2026-09-29 | TWD 33,25 | +%0,76 | TWD 32,60 | TWD 33,25 | TWD 32,60 | 17,00K |
| 2026-09-24 | TWD 33,00 | -%0,90 | TWD 31,25 | TWD 33,45 | TWD 31,25 | 43,00K |
| 2026-09-23 | TWD 33,30 | +%2,46 | TWD 32,80 | TWD 33,30 | TWD 32,50 | 43,00K |
| 2026-09-22 | TWD 32,50 | -%1,52 | TWD 33,00 | TWD 33,30 | TWD 32,50 | 62,02K |
| 2026-09-21 | TWD 33,00 | +%0,61 | TWD 32,80 | TWD 33,00 | TWD 32,30 | 67,00K |
| 2026-09-18 | TWD 32,80 | %0,00 | TWD 32,80 | TWD 33,25 | TWD 32,80 | 17,00K |
| 2026-09-17 | TWD 32,80 | +%0,92 | TWD 32,15 | TWD 32,80 | TWD 32,15 | 25,00K |
| 2026-09-16 | TWD 32,50 | -%1,37 | TWD 32,80 | TWD 32,85 | TWD 32,50 | 15,00K |
| 2026-09-15 | TWD 32,95 | -%0,15 | TWD 33,00 | TWD 33,00 | TWD 32,50 | 18,00K |
| 2026-09-14 | TWD 33,00 | +%1,54 | TWD 32,10 | TWD 33,00 | TWD 31,30 | 40,00K |
| 2026-09-11 | TWD 32,50 | -%0,61 | TWD 32,00 | TWD 32,70 | TWD 32,00 | 38,02K |
| 2026-09-10 | TWD 32,70 | -%0,61 | TWD 32,70 | TWD 32,75 | TWD 32,70 | 7,00K |
| 2026-09-09 | TWD 32,90 | -%0,30 | TWD 33,00 | TWD 33,00 | TWD 32,85 | 9,00K |
| 2026-09-08 | TWD 33,00 | -%0,60 | TWD 33,15 | TWD 33,15 | TWD 33,00 | 53,00K |
| 2026-09-07 | TWD 33,20 | %0,00 | TWD 33,00 | TWD 33,50 | TWD 33,00 | 37,00K |
| 2026-09-04 | TWD 33,20 | %0,00 | TWD 33,20 | TWD 33,20 | TWD 33,00 | 65,03K |
| 2026-09-03 | TWD 33,20 | %0,00 | TWD 33,20 | TWD 33,20 | TWD 33,00 | 80,00K |
| 2026-09-02 | TWD 33,20 | +%0,61 | TWD 33,50 | TWD 33,50 | TWD 33,20 | 29,00K |
| 2026-09-01 | TWD 33,00 | %0,00 | TWD 33,00 | TWD 33,25 | TWD 32,60 | 49,00K |
| 2026-08-31 | TWD 33,00 | %0,00 | TWD 32,65 | TWD 33,00 | TWD 32,65 | 129,00K |
| 2026-08-28 | TWD 33,00 | -%0,90 | TWD 33,00 | TWD 33,00 | TWD 32,65 | 103,00K |
| 2026-08-27 | TWD 33,30 | +%0,91 | TWD 33,00 | TWD 33,40 | TWD 33,00 | 138,00K |
| 2026-08-26 | TWD 33,00 | +%0,46 | TWD 33,00 | TWD 33,20 | TWD 32,80 | 77,00K |
| 2026-08-25 | TWD 32,85 | -%1,35 | TWD 33,00 | TWD 33,30 | TWD 32,85 | 63,00K |
| 2026-08-24 | TWD 33,30 | +%0,30 | TWD 33,20 | TWD 33,40 | TWD 33,00 | 25,00K |
| 2026-08-21 | TWD 33,20 | %0,00 | TWD 33,00 | TWD 33,30 | TWD 32,80 | 90,00K |
| 2026-08-20 | TWD 33,20 | +%0,61 | TWD 33,20 | TWD 33,50 | TWD 32,80 | 31,00K |
| 2026-08-19 | TWD 33,00 | %0,00 | TWD 33,00 | TWD 33,00 | TWD 32,60 | 61,00K |
| 2026-08-18 | TWD 33,00 | %0,00 | TWD 33,20 | TWD 33,20 | TWD 32,80 | 43,00K |
| 2026-08-17 | TWD 33,00 | %0,00 | TWD 33,20 | TWD 33,50 | TWD 32,50 | 120,00K |
| 2026-08-14 | TWD 33,00 | %0,00 | TWD 33,50 | TWD 33,50 | TWD 32,70 | 60,01K |
| 2026-08-13 | TWD 33,00 | +%1,69 | TWD 32,60 | TWD 33,30 | TWD 32,60 | 7,02K |
| 2026-08-12 | TWD 32,45 | -%0,46 | TWD 33,00 | TWD 33,10 | TWD 32,40 | 68,00K |
| 2026-08-11 | TWD 32,60 | -%1,66 | TWD 33,30 | TWD 33,40 | TWD 32,20 | 210,00K |
| 2026-08-10 | TWD 33,15 | +%0,15 | TWD 33,30 | TWD 33,65 | TWD 33,15 | 19,03K |
| 2026-08-07 | TWD 33,10 | -%1,63 | TWD 33,00 | TWD 33,10 | TWD 33,00 | 5,00K |
| 2026-08-06 | TWD 33,65 | +%1,51 | TWD 33,15 | TWD 33,65 | TWD 32,80 | 98,00K |
| 2026-08-05 | TWD 33,15 | -%2,50 | TWD 33,30 | TWD 34,00 | TWD 33,00 | 83,05K |
| 2026-08-04 | TWD 34,00 | +%0,59 | TWD 33,80 | TWD 34,05 | TWD 32,90 | 41,00K |
| 2026-08-03 | TWD 33,80 | -%0,59 | TWD 33,20 | TWD 33,80 | TWD 32,70 | 144,00K |
| 2026-07-31 | TWD 34,00 | %0,00 | TWD 33,45 | TWD 34,00 | TWD 33,30 | 75,05K |
| 2026-07-30 | TWD 34,00 | +%1,04 | TWD 35,00 | TWD 35,00 | TWD 33,30 | 70,00K |
| 2026-07-29 | TWD 33,65 | -%1,17 | TWD 34,20 | TWD 34,20 | TWD 33,00 | 140,00K |
| 2026-07-28 | TWD 34,05 | +%0,15 | TWD 34,15 | TWD 34,15 | TWD 33,50 | 32,00K |
| 2026-07-27 | TWD 34,00 | -%2,44 | TWD 34,85 | TWD 34,85 | TWD 33,00 | 82,00K |
| 2026-07-24 | TWD 34,85 | -%0,29 | TWD 34,15 | TWD 34,85 | TWD 34,10 | 17,00K |
| 2026-07-23 | TWD 34,95 | +%0,29 | TWD 34,05 | TWD 35,30 | TWD 34,05 | 44,00K |
| 2026-07-22 | TWD 34,85 | +%0,14 | TWD 34,15 | TWD 34,85 | TWD 34,15 | 57,00K |
| 2026-07-21 | TWD 34,80 | +%0,87 | TWD 34,70 | TWD 34,80 | TWD 34,05 | 60,00K |
| 2026-07-20 | TWD 34,50 | +%0,88 | TWD 34,00 | TWD 34,70 | TWD 33,80 | 79,00K |
| 2026-07-17 | TWD 34,20 | +%0,44 | TWD 33,20 | TWD 34,20 | TWD 33,20 | 68,00K |
| 2026-07-16 | TWD 34,05 | -%1,30 | TWD 35,50 | TWD 35,50 | TWD 33,30 | 91,00K |
| 2026-07-15 | TWD 34,50 | +%0,73 | TWD 34,30 | TWD 34,50 | TWD 33,60 | 45,00K |
| 2026-07-14 | TWD 34,25 | -%2,14 | TWD 34,25 | TWD 34,65 | TWD 33,45 | 78,00K |
| 2026-07-13 | TWD 35,00 | -%1,69 | TWD 35,45 | TWD 35,90 | TWD 33,50 | 200,25K |
| 2026-07-10 | TWD 35,60 | %0,00 | TWD 35,60 | TWD 35,60 | TWD 35,60 | 0 |
| 2026-07-09 | TWD 35,60 | %0,00 | TWD 36,00 | TWD 36,05 | TWD 35,25 | 63,00K |
| 2026-07-08 | TWD 35,60 | -%1,11 | TWD 36,00 | TWD 36,50 | TWD 35,55 | 163,00K |
| 2026-07-07 | TWD 36,00 | -%1,91 | TWD 37,00 | TWD 37,00 | TWD 35,50 | 289,03K |
| 2026-07-06 | TWD 36,70 | +%0,96 | TWD 35,35 | TWD 37,00 | TWD 35,35 | 90,00K |
| 2026-07-03 | TWD 36,35 | +%3,71 | TWD 35,05 | TWD 36,40 | TWD 35,00 | 149,07K |
| 2026-07-02 | TWD 35,05 | +%1,30 | TWD 34,60 | TWD 35,50 | TWD 34,60 | 181,36K |
| 2026-07-01 | TWD 34,60 | +%4,85 | TWD 32,95 | TWD 34,60 | TWD 32,95 | 297,01K |
| 2026-06-30 | TWD 33,00 | +%0,30 | TWD 32,95 | TWD 33,00 | TWD 32,50 | 67,01K |
| 2026-06-29 | TWD 32,90 | +%1,23 | TWD 32,45 | TWD 33,00 | TWD 32,10 | 118,00K |
| 2026-06-26 | TWD 32,50 | %0,00 | TWD 32,50 | TWD 32,70 | TWD 31,80 | 222,00K |
| 2026-06-25 | TWD 32,50 | +%0,62 | TWD 32,10 | TWD 32,50 | TWD 32,00 | 190,00K |
| 2026-06-24 | TWD 32,30 | -%1,22 | TWD 31,85 | TWD 32,50 | TWD 31,80 | 65,00K |
| 2026-06-23 | TWD 32,70 | -%3,82 | TWD 31,85 | TWD 33,00 | TWD 31,85 | 123,00K |
| 2026-06-22 | TWD 34,00 | +%1,19 | TWD 33,65 | TWD 34,00 | TWD 33,55 | 265,00K |
| 2026-06-18 | TWD 33,60 | +%3,07 | TWD 32,75 | TWD 34,10 | TWD 32,75 | 164,04K |
| 2026-06-17 | TWD 32,60 | +%0,93 | TWD 32,45 | TWD 33,00 | TWD 32,30 | 94,04K |
| 2026-06-16 | TWD 32,30 | +%0,94 | TWD 32,65 | TWD 32,65 | TWD 32,00 | 97,00K |
| 2026-06-15 | TWD 32,00 | -%0,47 | TWD 32,05 | TWD 32,30 | TWD 32,00 | 95,01K |
| 2026-06-12 | TWD 32,15 | +%0,47 | TWD 32,00 | TWD 32,30 | TWD 32,00 | 77,00K |
| 2026-06-11 | TWD 32,00 | %0,00 | TWD 32,10 | TWD 32,25 | TWD 31,75 | 53,00K |
| 2026-06-10 | TWD 32,00 | +%0,16 | TWD 31,80 | TWD 32,15 | TWD 31,50 | 81,00K |
| 2026-06-09 | TWD 31,95 | +%2,73 | TWD 31,45 | TWD 32,00 | TWD 31,25 | 37,00K |
| 2026-06-08 | TWD 31,10 | -%2,96 | TWD 31,00 | TWD 31,75 | TWD 31,00 | 61,05K |
| 2026-06-05 | TWD 32,05 | +%0,16 | TWD 32,05 | TWD 32,05 | TWD 31,90 | 74,00K |
| 2026-06-04 | TWD 32,00 | +%1,59 | TWD 31,40 | TWD 32,10 | TWD 31,40 | 152,00K |
| 2026-06-03 | TWD 31,50 | -%1,41 | TWD 31,95 | TWD 31,95 | TWD 31,50 | 127,16K |
| 2026-06-02 | TWD 31,95 | -%1,08 | TWD 31,45 | TWD 31,95 | TWD 31,25 | 132,00K |
| 2026-06-01 | TWD 32,30 | -%1,52 | TWD 30,30 | TWD 32,80 | TWD 30,30 | 189,03K |
| 2026-05-29 | TWD 32,80 | -%0,15 | TWD 32,85 | TWD 32,85 | TWD 32,55 | 137,00K |
| 2026-05-28 | TWD 32,85 | +%0,31 | TWD 32,75 | TWD 32,85 | TWD 32,75 | 93,00K |
| 2026-05-27 | TWD 32,75 | -%0,91 | TWD 33,00 | TWD 33,00 | TWD 32,70 | 244,65K |