Formosa Saint Jose Corp. 7764
TPEX · Tayvan · Üretici İmalatı
TWD 10,60-0,05 (-%0,47)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 10,60 | -%0,93 | TWD 10,35 | TWD 10,80 | TWD 10,35 | 74,00K |
| 2026-09-30 | TWD 10,70 | -%0,47 | TWD 10,80 | TWD 10,80 | TWD 10,40 | 37,03K |
| 2026-09-29 | TWD 10,75 | -%0,46 | TWD 10,80 | TWD 10,80 | TWD 10,35 | 26,51K |
| 2026-09-24 | TWD 10,80 | -%2,70 | TWD 11,00 | TWD 11,00 | TWD 10,50 |
| 32,14K |
| 2026-09-23 | TWD 11,10 | +%1,83 | TWD 10,90 | TWD 11,15 | TWD 10,90 | 87,60K |
| 2026-09-22 | TWD 10,90 | -%3,54 | TWD 11,20 | TWD 11,20 | TWD 10,50 | 25,29K |
| 2026-09-21 | TWD 11,30 | +%0,89 | TWD 11,30 | TWD 11,30 | TWD 10,95 | 12 |
| 2026-09-18 | TWD 11,20 | +%3,23 | TWD 10,85 | TWD 11,55 | TWD 10,85 | 86,07K |
| 2026-09-17 | TWD 10,85 | +%1,40 | TWD 10,85 | TWD 10,85 | TWD 10,85 | 139 |
| 2026-09-16 | TWD 10,70 | -%4,46 | TWD 10,95 | TWD 11,20 | TWD 10,30 | 97,71K |
| 2026-09-15 | TWD 11,20 | -%0,44 | TWD 11,25 | TWD 11,25 | TWD 10,95 | 22,04K |
| 2026-09-14 | TWD 11,25 | -%0,44 | TWD 11,00 | TWD 11,30 | TWD 10,95 | 36,53K |
| 2026-09-11 | TWD 11,30 | -%0,44 | TWD 11,40 | TWD 11,40 | TWD 11,00 | 36,51K |
| 2026-09-10 | TWD 11,35 | %0,00 | TWD 11,40 | TWD 11,40 | TWD 11,00 | 35,65K |
| 2026-09-09 | TWD 11,35 | -%0,44 | TWD 11,40 | TWD 11,40 | TWD 11,10 | 23,06K |
| 2026-09-08 | TWD 11,40 | -%1,72 | TWD 11,60 | TWD 11,60 | TWD 11,15 | 63,02K |
| 2026-09-07 | TWD 11,60 | %0,00 | TWD 11,35 | TWD 11,60 | TWD 11,30 | 17,25K |
| 2026-09-04 | TWD 11,60 | +%1,75 | TWD 11,60 | TWD 11,65 | TWD 11,30 | 17,69K |
| 2026-09-03 | TWD 11,40 | -%6,94 | TWD 11,90 | TWD 12,25 | TWD 11,30 | 88,64K |
| 2026-09-02 | TWD 12,25 | -%0,41 | TWD 12,15 | TWD 12,35 | TWD 11,90 | 26,11K |
| 2026-09-01 | TWD 12,30 | -%3,15 | TWD 12,60 | TWD 12,60 | TWD 11,95 | 26,30K |
| 2026-08-31 | TWD 12,70 | %0,00 | TWD 12,65 | TWD 12,70 | TWD 12,15 | 40,51K |
| 2026-08-28 | TWD 12,70 | +%1,60 | TWD 12,25 | TWD 12,80 | TWD 12,10 | 116,73K |
| 2026-08-27 | TWD 12,50 | +%5,04 | TWD 11,50 | TWD 12,90 | TWD 11,50 | 202,43K |
| 2026-08-26 | TWD 11,90 | +%3,48 | TWD 11,60 | TWD 12,05 | TWD 11,50 | 74,85K |
| 2026-08-25 | TWD 11,50 | -%2,13 | TWD 11,45 | TWD 11,55 | TWD 11,20 | 72,03K |
| 2026-08-24 | TWD 11,75 | -%0,84 | TWD 11,95 | TWD 11,95 | TWD 11,50 | 13,04K |
| 2026-08-21 | TWD 11,85 | +%1,28 | TWD 11,30 | TWD 12,10 | TWD 11,30 | 120,45K |
| 2026-08-20 | TWD 11,70 | +%3,08 | TWD 11,35 | TWD 11,70 | TWD 11,15 | 25,03K |
| 2026-08-19 | TWD 11,35 | %0,00 | TWD 11,35 | TWD 11,45 | TWD 11,20 | 51,02K |
| 2026-08-18 | TWD 11,35 | +%0,44 | TWD 11,40 | TWD 11,40 | TWD 11,20 | 37,46K |
| 2026-08-17 | TWD 11,30 | -%2,16 | TWD 11,70 | TWD 11,70 | TWD 11,20 | 94,86K |
| 2026-08-14 | TWD 11,55 | -%1,28 | TWD 11,25 | TWD 11,75 | TWD 11,25 | 52,06K |
| 2026-08-13 | TWD 11,70 | %0,00 | TWD 11,70 | TWD 11,70 | TWD 11,25 | 11 |
| 2026-08-12 | TWD 11,70 | %0,00 | TWD 11,70 | TWD 11,70 | TWD 11,25 | 18,67K |
| 2026-08-11 | TWD 11,70 | %0,00 | TWD 11,70 | TWD 11,70 | TWD 11,25 | 11 |
| 2026-08-10 | TWD 11,70 | +%0,43 | TWD 11,75 | TWD 11,75 | TWD 11,30 | 11,04K |
| 2026-08-07 | TWD 11,65 | -%6,80 | TWD 12,15 | TWD 12,15 | TWD 11,30 | 127,56K |
| 2026-08-06 | TWD 12,50 | -%0,40 | TWD 12,55 | TWD 12,55 | TWD 12,05 | 26,34K |
| 2026-08-05 | TWD 12,55 | +%13,57 | TWD 11,10 | TWD 12,60 | TWD 11,00 | 133,46K |
| 2026-08-04 | TWD 11,05 | -%1,34 | TWD 11,20 | TWD 11,20 | TWD 10,95 | 44,12K |
| 2026-08-03 | TWD 11,20 | +%0,90 | TWD 11,10 | TWD 11,25 | TWD 11,05 | 26,20K |
| 2026-07-31 | TWD 11,10 | +%0,45 | TWD 11,30 | TWD 11,30 | TWD 10,95 | 26,01K |
| 2026-07-30 | TWD 11,05 | -%2,21 | TWD 11,30 | TWD 11,30 | TWD 10,95 | 40,08K |
| 2026-07-29 | TWD 11,30 | %0,00 | TWD 11,30 | TWD 11,30 | TWD 10,95 | 129,10K |
| 2026-07-28 | TWD 11,30 | -%0,88 | TWD 11,40 | TWD 11,40 | TWD 11,15 | 28,08K |
| 2026-07-27 | TWD 11,40 | -%0,44 | TWD 11,45 | TWD 11,95 | TWD 11,20 | 91,03K |
| 2026-07-24 | TWD 11,45 | +%0,44 | TWD 11,50 | TWD 11,50 | TWD 11,00 | 37,01K |
| 2026-07-23 | TWD 11,40 | -%0,44 | TWD 11,45 | TWD 11,45 | TWD 11,15 | 35,45K |
| 2026-07-22 | TWD 11,45 | %0,00 | TWD 11,45 | TWD 11,45 | TWD 11,20 | 45,02K |
| 2026-07-21 | TWD 11,45 | %0,00 | TWD 11,45 | TWD 11,50 | TWD 11,00 | 48,05K |
| 2026-07-20 | TWD 11,45 | -%2,14 | TWD 11,40 | TWD 11,45 | TWD 11,00 | 54,15K |
| 2026-07-17 | TWD 11,70 | -%1,27 | TWD 11,85 | TWD 11,85 | TWD 11,40 | 105,19K |
| 2026-07-16 | TWD 11,85 | -%1,25 | TWD 12,00 | TWD 12,00 | TWD 11,75 | 41,18K |
| 2026-07-15 | TWD 12,00 | %0,00 | TWD 12,05 | TWD 12,05 | TWD 11,65 | 37,60K |
| 2026-07-14 | TWD 12,00 | %0,00 | TWD 11,75 | TWD 12,10 | TWD 11,75 | 60,15K |
| 2026-07-13 | TWD 12,00 | -%2,83 | TWD 12,25 | TWD 12,35 | TWD 11,95 | 64,14K |
| 2026-07-10 | TWD 12,35 | %0,00 | TWD 12,35 | TWD 12,35 | TWD 12,35 | 0 |
| 2026-07-09 | TWD 12,35 | +%0,82 | TWD 12,55 | TWD 12,55 | TWD 12,05 | 73,07K |
| 2026-07-08 | TWD 12,25 | -%2,78 | TWD 12,60 | TWD 12,65 | TWD 12,10 | 90,00K |
| 2026-07-07 | TWD 12,60 | +%2,02 | TWD 12,20 | TWD 12,60 | TWD 12,20 | 64,33K |
| 2026-07-06 | TWD 12,35 | -%1,20 | TWD 12,50 | TWD 12,50 | TWD 12,25 | 154,54K |
| 2026-07-03 | TWD 12,50 | +%2,04 | TWD 12,35 | TWD 12,75 | TWD 12,25 | 39,34K |
| 2026-07-02 | TWD 12,25 | -%0,81 | TWD 12,35 | TWD 12,35 | TWD 12,10 | 84,02K |
| 2026-07-01 | TWD 12,35 | -%0,40 | TWD 12,55 | TWD 12,55 | TWD 12,15 | 47,08K |
| 2026-06-30 | TWD 12,40 | -%1,20 | TWD 12,55 | TWD 12,55 | TWD 12,25 | 44,60K |
| 2026-06-29 | TWD 12,55 | +%0,40 | TWD 12,55 | TWD 12,70 | TWD 12,25 | 10,04K |
| 2026-06-26 | TWD 12,50 | %0,00 | TWD 12,25 | TWD 12,70 | TWD 12,20 | 51,22K |
| 2026-06-25 | TWD 12,50 | -%1,96 | TWD 12,75 | TWD 12,75 | TWD 12,30 | 8,02K |
| 2026-06-24 | TWD 12,75 | +%0,79 | TWD 12,75 | TWD 12,75 | TWD 12,30 | 4,04K |
| 2026-06-23 | TWD 12,65 | -%1,17 | TWD 12,80 | TWD 12,80 | TWD 12,30 | 33,05K |
| 2026-06-22 | TWD 12,80 | +%1,59 | TWD 12,90 | TWD 12,90 | TWD 12,40 | 60,82K |
| 2026-06-18 | TWD 12,60 | -%1,56 | TWD 12,80 | TWD 12,90 | TWD 12,50 | 76,07K |
| 2026-06-17 | TWD 12,80 | -%0,78 | TWD 12,95 | TWD 12,95 | TWD 12,40 | 61,20K |
| 2026-06-16 | TWD 12,90 | +%0,39 | TWD 12,75 | TWD 13,00 | TWD 12,70 | 63,06K |
| 2026-06-15 | TWD 12,85 | -%0,39 | TWD 12,80 | TWD 13,05 | TWD 12,75 | 73,13K |
| 2026-06-12 | TWD 12,90 | +%0,78 | TWD 12,35 | TWD 13,05 | TWD 12,35 | 81,31K |
| 2026-06-11 | TWD 12,80 | -%0,78 | TWD 12,90 | TWD 12,90 | TWD 12,25 | 62,04K |
| 2026-06-10 | TWD 12,90 | +%0,39 | TWD 12,95 | TWD 13,00 | TWD 12,35 | 90,38K |
| 2026-06-09 | TWD 12,85 | -%0,39 | TWD 13,05 | TWD 13,05 | TWD 12,80 | 57,04K |
| 2026-06-08 | TWD 12,90 | %0,00 | TWD 12,40 | TWD 13,00 | TWD 12,40 | 40,05K |
| 2026-06-05 | TWD 12,90 | -%0,77 | TWD 13,05 | TWD 13,05 | TWD 12,50 | 30,22K |
| 2026-06-04 | TWD 13,00 | -%0,38 | TWD 13,05 | TWD 13,05 | TWD 12,55 | 127,48K |
| 2026-06-03 | TWD 13,05 | +%3,16 | TWD 12,65 | TWD 13,05 | TWD 12,60 | 115,16K |
| 2026-06-02 | TWD 12,65 | -%2,69 | TWD 12,90 | TWD 13,00 | TWD 12,40 | 77,62K |
| 2026-06-01 | TWD 13,00 | +%2,36 | TWD 13,10 | TWD 13,20 | TWD 12,60 | 77,02K |
| 2026-05-29 | TWD 12,70 | -%1,17 | TWD 13,15 | TWD 13,15 | TWD 12,60 | 54,11K |
| 2026-05-28 | TWD 12,85 | +%0,78 | TWD 12,75 | TWD 13,10 | TWD 12,65 | 57,31K |
| 2026-05-27 | TWD 12,75 | +%0,79 | TWD 13,05 | TWD 13,05 | TWD 12,60 | 66,21K |
| 2026-05-26 | TWD 12,65 | -%2,69 | TWD 13,05 | TWD 13,15 | TWD 12,55 | 241,35K |