Carry International Co., Ltd. 7779
TPEX · Tayvan · Tüketici Hizmetleri
TWD 21,300,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 21,30 | %0,00 | TWD 21,30 | TWD 21,30 | TWD 21,30 | 0 |
| 2026-10-01 | TWD 21,30 | %0,00 | TWD 21,30 | TWD 21,30 | TWD 21,30 | 0 |
| 2026-09-30 | TWD 21,30 | %0,00 | TWD 21,30 | TWD 21,30 | TWD 21,30 | 0 |
| 2026-09-29 | TWD 21,30 | %0,00 | TWD 21,30 | TWD 21,30 | TWD 21,30 | 1,10K |
| 2026-09-24 | TWD 21,30 | +%3,90 | TWD 20,35 | TWD 21,30 | TWD 20,30 | 3,07K |
| 2026-09-23 | TWD 20,50 | -%2,38 | TWD 20,50 | TWD 21,00 | TWD 20,35 | 15,20K |
| 2026-09-22 | TWD 21,00 | +%1,45 | TWD 20,80 | TWD 21,00 | TWD 20,80 | 9,01K |
| 2026-09-21 | TWD 20,70 | -%1,43 | TWD 21,30 | TWD 21,35 | TWD 20,70 | 11,11K |
| 2026-09-18 | TWD 21,00 | +%0,96 | TWD 20,50 | TWD 21,00 | TWD 20,30 | 14,08K |
| 2026-09-17 | TWD 20,80 | +%13,04 | TWD 19,00 | TWD 21,35 | TWD 19,00 | 63,65K |
| 2026-09-16 | TWD 18,40 | +%1,66 | TWD 18,20 | TWD 18,55 | TWD 18,10 | 19,10K |
| 2026-09-15 | TWD 18,10 | +%2,84 | TWD 17,80 | TWD 18,10 | TWD 17,80 | 5,30K |
| 2026-09-14 | TWD 17,60 | -%6,88 | TWD 18,20 | TWD 18,50 | TWD 17,40 | 68,16K |
| 2026-09-11 | TWD 18,90 | +%24,75 | TWD 15,15 | TWD 18,90 | TWD 15,15 | 186,12K |
| 2026-09-10 | TWD 15,15 | -%0,33 | TWD 15,15 | TWD 15,15 | TWD 15,15 | 1,00K |
| 2026-09-09 | TWD 15,20 | -%1,94 | TWD 15,20 | TWD 15,20 | TWD 15,20 | 5,00K |
| 2026-09-08 | TWD 15,50 | -%1,90 | TWD 15,60 | TWD 15,90 | TWD 15,20 | 35,20K |
| 2026-09-07 | TWD 15,80 | %0,00 | TWD 15,80 | TWD 15,80 | TWD 15,80 | 0 |
| 2026-09-04 | TWD 15,80 | %0,00 | TWD 15,80 | TWD 15,80 | TWD 15,80 | 200 |
| 2026-09-03 | TWD 15,80 | %0,00 | TWD 15,80 | TWD 15,80 | TWD 15,80 | 200 |
| 2026-09-02 | TWD 15,80 | +%0,64 | TWD 15,80 | TWD 15,80 | TWD 15,80 | 200 |
| 2026-09-01 | TWD 15,70 | %0,00 | TWD 15,70 | TWD 15,70 | TWD 15,70 | 0 |
| 2026-08-31 | TWD 15,70 | +%1,29 | TWD 15,50 | TWD 15,90 | TWD 15,50 | 9,20K |
| 2026-08-28 | TWD 15,50 | -%2,21 | TWD 15,50 | TWD 15,90 | TWD 15,50 | 1,20K |
| 2026-08-27 | TWD 15,85 | +%0,63 | TWD 15,35 | TWD 15,85 | TWD 15,35 | 1,20K |
| 2026-08-26 | TWD 15,75 | +%2,27 | TWD 15,50 | TWD 15,75 | TWD 15,00 | 34,05K |
| 2026-08-25 | TWD 15,40 | %0,00 | TWD 14,85 | TWD 15,40 | TWD 14,85 | 12,00K |
| 2026-08-24 | TWD 15,40 | %0,00 | TWD 15,40 | TWD 15,40 | TWD 15,40 | 0 |
| 2026-08-21 | TWD 15,40 | %0,00 | TWD 15,40 | TWD 15,40 | TWD 15,40 | 0 |
| 2026-08-20 | TWD 15,40 | -%0,32 | TWD 15,45 | TWD 15,45 | TWD 15,40 | 204 |
| 2026-08-19 | TWD 15,45 | +%3,00 | TWD 15,50 | TWD 15,50 | TWD 14,90 | 10,30K |
| 2026-08-18 | TWD 15,00 | -%2,91 | TWD 15,35 | TWD 15,35 | TWD 14,90 | 31,02K |
| 2026-08-17 | TWD 15,45 | +%6,92 | TWD 15,00 | TWD 16,10 | TWD 14,70 | 78,96K |
| 2026-08-14 | TWD 14,45 | +%1,05 | TWD 14,65 | TWD 14,90 | TWD 14,30 | 48,01K |
| 2026-08-13 | TWD 14,30 | +%1,42 | TWD 14,30 | TWD 14,35 | TWD 14,10 | 14,57K |
| 2026-08-12 | TWD 14,10 | +%2,92 | TWD 13,70 | TWD 14,10 | TWD 13,60 | 30,00K |
| 2026-08-11 | TWD 13,70 | +%3,01 | TWD 13,75 | TWD 14,10 | TWD 13,40 | 26,71K |
| 2026-08-10 | TWD 13,30 | %0,00 | TWD 13,30 | TWD 13,55 | TWD 12,95 | 18,00K |
| 2026-08-07 | TWD 13,30 | +%3,10 | TWD 13,10 | TWD 13,30 | TWD 13,05 | 8,00K |
| 2026-08-06 | TWD 12,90 | -%0,39 | TWD 12,55 | TWD 12,90 | TWD 12,55 | 10,00K |
| 2026-08-05 | TWD 12,95 | +%2,37 | TWD 12,55 | TWD 13,05 | TWD 12,50 | 15,00K |
| 2026-08-04 | TWD 12,65 | -%0,39 | TWD 12,65 | TWD 12,85 | TWD 12,60 | 29,00K |
| 2026-08-03 | TWD 12,70 | +%1,60 | TWD 12,20 | TWD 12,80 | TWD 12,20 | 22,00K |
| 2026-07-31 | TWD 12,50 | %0,00 | TWD 12,50 | TWD 12,50 | TWD 12,50 | 0 |
| 2026-07-30 | TWD 12,50 | %0,00 | TWD 12,50 | TWD 12,50 | TWD 12,50 | 0 |
| 2026-07-29 | TWD 12,50 | -%2,72 | TWD 12,50 | TWD 12,50 | TWD 12,50 | 5,00K |
| 2026-07-28 | TWD 12,85 | %0,00 | TWD 12,85 | TWD 12,85 | TWD 12,85 | 0 |
| 2026-07-27 | TWD 12,85 | %0,00 | TWD 12,85 | TWD 12,85 | TWD 12,80 | 18,00K |
| 2026-07-24 | TWD 12,85 | +%1,98 | TWD 12,25 | TWD 12,85 | TWD 12,25 | 7,00K |
| 2026-07-23 | TWD 12,60 | -%0,79 | TWD 12,40 | TWD 12,60 | TWD 12,40 | 10,00K |
| 2026-07-22 | TWD 12,70 | %0,00 | TWD 12,35 | TWD 12,70 | TWD 12,35 | 15,00K |
| 2026-07-21 | TWD 12,70 | +%2,42 | TWD 12,40 | TWD 12,70 | TWD 12,40 | 10,00K |
| 2026-07-20 | TWD 12,40 | %0,00 | TWD 12,40 | TWD 12,70 | TWD 12,40 | 15,10K |
| 2026-07-17 | TWD 12,40 | -%2,36 | TWD 12,55 | TWD 12,70 | TWD 12,40 | 10,50K |
| 2026-07-16 | TWD 12,70 | -%1,93 | TWD 12,50 | TWD 12,70 | TWD 12,50 | 10,00K |
| 2026-07-15 | TWD 12,95 | +%1,17 | TWD 12,80 | TWD 12,95 | TWD 12,50 | 16,00K |
| 2026-07-14 | TWD 12,80 | -%2,66 | TWD 12,80 | TWD 12,80 | TWD 12,80 | 1 |
| 2026-07-13 | TWD 13,15 | +%5,20 | TWD 12,30 | TWD 13,15 | TWD 12,30 | 24,04K |
| 2026-07-10 | TWD 12,50 | %0,00 | TWD 12,50 | TWD 12,50 | TWD 12,50 | 0 |
| 2026-07-09 | TWD 12,50 | -%4,21 | TWD 12,50 | TWD 12,50 | TWD 12,45 | 15,90K |
| 2026-07-08 | TWD 13,05 | +%1,16 | TWD 13,05 | TWD 13,05 | TWD 13,05 | 20 |
| 2026-07-07 | TWD 12,90 | -%1,53 | TWD 12,55 | TWD 12,90 | TWD 12,50 | 25,00K |
| 2026-07-06 | TWD 13,10 | -%0,38 | TWD 12,65 | TWD 13,10 | TWD 12,65 | 10,00K |
| 2026-07-03 | TWD 13,15 | %0,00 | TWD 13,15 | TWD 13,15 | TWD 12,80 | 10,04K |
| 2026-07-02 | TWD 13,15 | +%1,94 | TWD 12,60 | TWD 13,15 | TWD 12,60 | 10,56K |
| 2026-07-01 | TWD 12,90 | -%0,77 | TWD 12,60 | TWD 12,90 | TWD 12,60 | 10,00K |
| 2026-06-30 | TWD 13,00 | +%3,59 | TWD 12,60 | TWD 13,00 | TWD 12,60 | 10,00K |
| 2026-06-29 | TWD 12,55 | -%0,40 | TWD 12,60 | TWD 13,00 | TWD 12,55 | 10,04K |
| 2026-06-26 | TWD 12,60 | %0,00 | TWD 12,60 | TWD 12,60 | TWD 12,60 | 0 |
| 2026-06-25 | TWD 12,60 | %0,00 | TWD 12,60 | TWD 12,60 | TWD 12,60 | 0 |
| 2026-06-24 | TWD 12,60 | -%2,33 | TWD 12,65 | TWD 12,95 | TWD 12,60 | 5,05K |
| 2026-06-23 | TWD 12,90 | +%1,57 | TWD 12,65 | TWD 12,90 | TWD 12,65 | 10,00K |
| 2026-06-22 | TWD 12,70 | +%0,40 | TWD 12,95 | TWD 13,00 | TWD 12,65 | 15,06K |
| 2026-06-18 | TWD 12,65 | -%1,56 | TWD 12,65 | TWD 12,65 | TWD 12,65 | 1,00K |
| 2026-06-17 | TWD 12,85 | +%0,39 | TWD 12,85 | TWD 12,85 | TWD 12,70 | 17,00K |
| 2026-06-16 | TWD 12,80 | -%1,54 | TWD 12,80 | TWD 12,80 | TWD 12,80 | 3,33K |
| 2026-06-15 | TWD 13,00 | -%3,35 | TWD 12,85 | TWD 13,00 | TWD 12,85 | 20,00K |
| 2026-06-12 | TWD 13,45 | +%1,89 | TWD 13,20 | TWD 13,45 | TWD 13,20 | 6,04K |
| 2026-06-11 | TWD 13,20 | +%0,38 | TWD 13,20 | TWD 13,20 | TWD 13,20 | 40 |
| 2026-06-10 | TWD 13,15 | %0,00 | TWD 12,55 | TWD 13,15 | TWD 12,55 | 2,02K |
| 2026-06-09 | TWD 13,15 | %0,00 | TWD 13,15 | TWD 13,15 | TWD 13,15 | 0 |
| 2026-06-08 | TWD 13,15 | -%0,38 | TWD 12,95 | TWD 13,15 | TWD 12,75 | 10,00K |
| 2026-06-05 | TWD 13,20 | +%0,76 | TWD 13,10 | TWD 13,30 | TWD 13,00 | 18,10K |
| 2026-06-04 | TWD 13,10 | %0,00 | TWD 12,90 | TWD 13,10 | TWD 12,90 | 2,00K |
| 2026-06-03 | TWD 13,10 | +%3,97 | TWD 13,10 | TWD 13,10 | TWD 13,10 | 5,00K |
| 2026-06-02 | TWD 12,60 | %0,00 | TWD 12,50 | TWD 12,90 | TWD 12,45 | 32,09K |
| 2026-06-01 | TWD 12,60 | +%4,56 | TWD 12,30 | TWD 12,85 | TWD 12,30 | 42,00K |
| 2026-05-29 | TWD 12,05 | -%1,23 | TWD 12,10 | TWD 12,10 | TWD 12,05 | 6,00K |
| 2026-05-28 | TWD 12,20 | +%1,24 | TWD 12,05 | TWD 12,20 | TWD 12,05 | 4,03K |
| 2026-05-27 | TWD 12,05 | -%3,98 | TWD 12,35 | TWD 12,55 | TWD 12,05 | 9,32K |