Daiken Biomedical Co., Ltd. 7780
TWSE · Tayvan · Sağlık Teknolojisi
TWD 16,05-0,10 (-%0,62)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 16,05 | -%0,62 | TWD 16,15 | TWD 16,20 | TWD 16,05 | 1,06M |
| 2026-10-01 | TWD 16,15 | -%0,62 | TWD 16,25 | TWD 16,25 | TWD 16,00 | 856,02K |
| 2026-09-30 | TWD 16,25 | +%1,25 | TWD 16,15 | TWD 16,25 | TWD 16,05 | 581,10K |
| 2026-09-29 | TWD 16,05 | %0,00 | TWD 16,05 | TWD 16,20 | TWD 16,00 | 446,00K |
| 2026-09-24 | TWD 16,05 | -%0,93 | TWD 16,15 | TWD 16,15 | TWD 16,05 | 487,60K |
| 2026-09-23 | TWD 16,20 | +%0,62 | TWD 16,15 | TWD 16,25 | TWD 16,10 | 621,30K |
| 2026-09-22 | TWD 16,10 | -%0,92 | TWD 16,25 | TWD 16,25 | TWD 16,05 | 635,00K |
| 2026-09-21 | TWD 16,25 | -%0,91 | TWD 16,50 | TWD 16,50 | TWD 16,15 | 521,00K |
| 2026-09-18 | TWD 16,40 | +%0,92 | TWD 16,20 | TWD 16,40 | TWD 16,15 | 682,10K |
| 2026-09-17 | TWD 16,25 | +%0,62 | TWD 16,15 | TWD 16,25 | TWD 16,10 | 434,07K |
| 2026-09-16 | TWD 16,15 | +%0,62 | TWD 16,05 | TWD 16,20 | TWD 16,05 | 373,02K |
| 2026-09-15 | TWD 16,05 | -%0,31 | TWD 16,10 | TWD 16,15 | TWD 16,00 | 593,18K |
| 2026-09-14 | TWD 16,10 | -%1,83 | TWD 16,30 | TWD 16,30 | TWD 15,95 | 1,18M |
| 2026-09-11 | TWD 16,40 | -%0,91 | TWD 16,45 | TWD 16,50 | TWD 16,35 | 698,95K |
| 2026-09-10 | TWD 16,55 | -%0,60 | TWD 16,60 | TWD 16,65 | TWD 16,50 | 534,40K |
| 2026-09-09 | TWD 16,65 | +%0,60 | TWD 16,55 | TWD 16,65 | TWD 16,50 | 385,95K |
| 2026-09-08 | TWD 16,55 | -%0,60 | TWD 16,60 | TWD 16,60 | TWD 16,50 | 625,00K |
| 2026-09-07 | TWD 16,65 | -%0,30 | TWD 16,80 | TWD 16,80 | TWD 16,60 | 696,00K |
| 2026-09-04 | TWD 16,70 | +%0,30 | TWD 16,70 | TWD 16,80 | TWD 16,65 | 579,00K |
| 2026-09-03 | TWD 16,65 | -%2,35 | TWD 16,90 | TWD 16,90 | TWD 16,60 | 1,43M |
| 2026-09-02 | TWD 17,05 | +%1,19 | TWD 16,85 | TWD 17,05 | TWD 16,75 | 1,09M |
| 2026-09-01 | TWD 16,85 | +%0,60 | TWD 16,70 | TWD 16,95 | TWD 16,70 | 851,80K |
| 2026-08-31 | TWD 16,75 | -%1,18 | TWD 16,95 | TWD 16,95 | TWD 16,75 | 639,00K |
| 2026-08-28 | TWD 16,95 | -%0,59 | TWD 17,05 | TWD 17,10 | TWD 16,90 | 406,30K |
| 2026-08-27 | TWD 17,05 | +%0,89 | TWD 16,90 | TWD 17,20 | TWD 16,90 | 914,00K |
| 2026-08-26 | TWD 16,90 | +%0,30 | TWD 16,80 | TWD 16,95 | TWD 16,70 | 472,00K |
| 2026-08-25 | TWD 16,85 | -%0,30 | TWD 16,85 | TWD 16,90 | TWD 16,70 | 564,05K |
| 2026-08-24 | TWD 16,90 | -%1,17 | TWD 17,10 | TWD 17,15 | TWD 16,85 | 726,00K |
| 2026-08-21 | TWD 17,10 | +%1,48 | TWD 16,85 | TWD 17,35 | TWD 16,75 | 1,28M |
| 2026-08-20 | TWD 16,85 | +%1,81 | TWD 16,60 | TWD 16,95 | TWD 16,60 | 918,04K |
| 2026-08-19 | TWD 16,55 | -%0,90 | TWD 16,70 | TWD 16,75 | TWD 16,55 | 487,41K |
| 2026-08-18 | TWD 16,70 | -%0,60 | TWD 16,80 | TWD 16,80 | TWD 16,65 | 602,00K |
| 2026-08-17 | TWD 16,80 | +%1,20 | TWD 16,60 | TWD 16,80 | TWD 16,50 | 677,21K |
| 2026-08-14 | TWD 16,60 | -%0,60 | TWD 16,70 | TWD 16,70 | TWD 16,50 | 760,01K |
| 2026-08-13 | TWD 16,70 | -%0,60 | TWD 16,80 | TWD 16,90 | TWD 16,60 | 1,02M |
| 2026-08-12 | TWD 16,80 | %0,00 | TWD 16,70 | TWD 16,85 | TWD 16,70 | 491,00K |
| 2026-08-11 | TWD 16,80 | -%0,30 | TWD 16,75 | TWD 17,00 | TWD 16,70 | 487,00K |
| 2026-08-10 | TWD 16,85 | +%0,60 | TWD 16,80 | TWD 16,90 | TWD 16,65 | 525,06K |
| 2026-08-07 | TWD 16,75 | +%0,30 | TWD 16,70 | TWD 16,90 | TWD 16,70 | 655,55K |
| 2026-08-06 | TWD 16,70 | +%0,60 | TWD 16,55 | TWD 16,70 | TWD 16,45 | 715,75K |
| 2026-08-05 | TWD 16,60 | %0,00 | TWD 16,70 | TWD 16,75 | TWD 16,60 | 784,03K |
| 2026-08-04 | TWD 16,60 | -%1,19 | TWD 16,60 | TWD 16,60 | TWD 16,40 | 971,00K |
| 2026-08-03 | TWD 16,80 | %0,00 | TWD 16,70 | TWD 16,85 | TWD 16,65 | 473,11K |
| 2026-07-31 | TWD 16,80 | +%1,51 | TWD 16,65 | TWD 16,90 | TWD 16,65 | 581,10K |
| 2026-07-30 | TWD 16,55 | -%0,90 | TWD 16,70 | TWD 16,75 | TWD 16,35 | 969,80K |
| 2026-07-29 | TWD 16,70 | -%1,47 | TWD 17,00 | TWD 17,05 | TWD 16,30 | 1,86M |
| 2026-07-28 | TWD 16,95 | -%1,45 | TWD 17,15 | TWD 17,15 | TWD 16,85 | 1,13M |
| 2026-07-27 | TWD 17,20 | -%0,86 | TWD 17,35 | TWD 17,40 | TWD 17,15 | 506,00K |
| 2026-07-24 | TWD 17,35 | +%0,29 | TWD 17,25 | TWD 17,35 | TWD 17,20 | 669,27K |
| 2026-07-23 | TWD 17,30 | %0,00 | TWD 17,30 | TWD 17,35 | TWD 17,15 | 870,15K |
| 2026-07-22 | TWD 17,30 | -%0,86 | TWD 17,50 | TWD 17,60 | TWD 17,30 | 765,30K |
| 2026-07-21 | TWD 17,45 | +%0,87 | TWD 17,30 | TWD 17,55 | TWD 17,30 | 467,00K |
| 2026-07-20 | TWD 17,30 | %0,00 | TWD 17,30 | TWD 17,45 | TWD 17,15 | 1,11M |
| 2026-07-17 | TWD 17,30 | -%3,35 | TWD 17,80 | TWD 17,95 | TWD 17,25 | 2,97M |
| 2026-07-16 | TWD 17,90 | +%0,28 | TWD 17,90 | TWD 18,00 | TWD 17,75 | 799,14K |
| 2026-07-15 | TWD 17,85 | +%1,13 | TWD 17,70 | TWD 17,90 | TWD 17,70 | 626,95K |
| 2026-07-14 | TWD 17,65 | -%1,40 | TWD 17,90 | TWD 17,90 | TWD 17,55 | 1,84M |
| 2026-07-13 | TWD 17,90 | %0,00 | TWD 18,05 | TWD 18,15 | TWD 17,70 | 1,23M |
| 2026-07-10 | TWD 17,90 | %0,00 | TWD 17,90 | TWD 17,90 | TWD 17,90 | 0 |
| 2026-07-09 | TWD 17,90 | -%0,56 | TWD 18,00 | TWD 18,05 | TWD 17,80 | 1,02M |
| 2026-07-08 | TWD 18,00 | %0,00 | TWD 17,85 | TWD 18,00 | TWD 17,85 | 888,03K |
| 2026-07-07 | TWD 18,00 | -%1,91 | TWD 18,40 | TWD 18,45 | TWD 17,90 | 1,03M |
| 2026-07-06 | TWD 18,35 | %0,00 | TWD 18,45 | TWD 18,50 | TWD 18,25 | 1,04M |
| 2026-07-03 | TWD 18,35 | +%1,66 | TWD 18,05 | TWD 18,45 | TWD 18,05 | 1,24M |
| 2026-07-02 | TWD 18,05 | +%0,84 | TWD 17,90 | TWD 18,15 | TWD 17,90 | 724,00K |
| 2026-07-01 | TWD 17,90 | -%1,38 | TWD 18,15 | TWD 18,20 | TWD 17,90 | 905,27K |
| 2026-06-30 | TWD 18,15 | +%0,55 | TWD 18,10 | TWD 18,20 | TWD 18,05 | 1,17M |
| 2026-06-29 | TWD 18,05 | +%0,84 | TWD 17,90 | TWD 18,20 | TWD 17,90 | 1,13M |
| 2026-06-26 | TWD 17,90 | -%1,38 | TWD 18,05 | TWD 18,15 | TWD 17,85 | 1,96M |
| 2026-06-25 | TWD 18,15 | -%0,55 | TWD 18,30 | TWD 18,40 | TWD 18,10 | 1,12M |
| 2026-06-24 | TWD 18,25 | +%0,27 | TWD 18,20 | TWD 18,55 | TWD 18,05 | 1,11M |
| 2026-06-23 | TWD 18,20 | -%2,67 | TWD 18,65 | TWD 18,65 | TWD 18,20 | 1,95M |
| 2026-06-22 | TWD 18,70 | -%2,60 | TWD 18,50 | TWD 19,10 | TWD 18,20 | 2,66M |
| 2026-06-18 | TWD 19,20 | -%0,52 | TWD 19,40 | TWD 19,55 | TWD 19,15 | 3,18M |
| 2026-06-17 | TWD 19,30 | +%1,85 | TWD 19,10 | TWD 19,80 | TWD 19,00 | 2,73M |
| 2026-06-16 | TWD 18,95 | -%2,07 | TWD 19,35 | TWD 19,40 | TWD 18,95 | 1,82M |
| 2026-06-15 | TWD 19,35 | +%2,93 | TWD 19,00 | TWD 19,40 | TWD 18,90 | 2,96M |
| 2026-06-12 | TWD 18,80 | +%2,17 | TWD 18,45 | TWD 18,95 | TWD 18,35 | 3,01M |
| 2026-06-11 | TWD 18,40 | -%0,54 | TWD 18,55 | TWD 18,55 | TWD 18,05 | 1,67M |
| 2026-06-10 | TWD 18,50 | +%0,54 | TWD 18,50 | TWD 18,85 | TWD 18,35 | 3,39M |
| 2026-06-09 | TWD 18,40 | +%2,22 | TWD 18,45 | TWD 18,45 | TWD 18,10 | 2,17M |
| 2026-06-08 | TWD 18,00 | -%0,83 | TWD 17,60 | TWD 18,40 | TWD 17,45 | 2,32M |
| 2026-06-05 | TWD 18,15 | +%1,68 | TWD 18,05 | TWD 18,50 | TWD 18,00 | 2,49M |
| 2026-06-04 | TWD 17,85 | +%0,28 | TWD 17,90 | TWD 18,10 | TWD 17,70 | 2,17M |
| 2026-06-03 | TWD 17,80 | +%1,42 | TWD 17,50 | TWD 17,90 | TWD 17,50 | 2,45M |
| 2026-06-02 | TWD 17,55 | -%0,28 | TWD 17,60 | TWD 17,70 | TWD 17,50 | 1,85M |
| 2026-06-01 | TWD 17,60 | %0,00 | TWD 17,65 | TWD 17,90 | TWD 17,55 | 1,88M |
| 2026-05-29 | TWD 17,60 | %0,00 | TWD 17,60 | TWD 17,65 | TWD 17,45 | 1,93M |
| 2026-05-28 | TWD 17,60 | -%0,85 | TWD 17,75 | TWD 17,75 | TWD 17,50 | 2,68M |
| 2026-05-27 | TWD 17,75 | -%0,84 | TWD 17,90 | TWD 18,05 | TWD 17,65 | 1,84M |