TPIsoftware Corp. 7781
TPEX · Tayvan · Teknoloji Hizmetleri
TWD 24,200,00 (%0,00)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 24,10 | -%0,82 | TWD 24,10 | TWD 24,40 | TWD 24,10 | 25,73K |
| 2026-10-01 | TWD 24,30 | -%0,41 | TWD 24,60 | TWD 24,75 | TWD 24,05 | 1,15M |
| 2026-09-30 | TWD 24,40 | -%0,20 | TWD 24,60 | TWD 24,70 | TWD 24,20 | 1,02M |
| 2026-09-29 | TWD 24,45 | +%1,24 | TWD 24,25 | TWD 24,90 | TWD 24,10 | 1,25M |
| 2026-09-24 | TWD 24,15 | -%1,02 | TWD 24,20 | TWD 24,40 | TWD 24,00 | 821,83K |
| 2026-09-23 | TWD 24,40 | %0,00 | TWD 24,50 | TWD 25,00 | TWD 24,15 | 1,10M |
| 2026-09-22 | TWD 24,40 | -%1,01 | TWD 25,00 | TWD 25,00 | TWD 24,15 | 2,08M |
| 2026-09-21 | TWD 24,65 | -%1,40 | TWD 25,10 | TWD 25,10 | TWD 24,45 | 1,52M |
| 2026-09-18 | TWD 25,00 | +%0,40 | TWD 25,10 | TWD 25,10 | TWD 24,70 | 1,05M |
| 2026-09-17 | TWD 24,90 | -%0,40 | TWD 25,25 | TWD 25,30 | TWD 24,90 | 993,86K |
| 2026-09-16 | TWD 25,00 | -%1,19 | TWD 25,25 | TWD 25,45 | TWD 24,95 | 1,16M |
| 2026-09-15 | TWD 25,30 | -%2,13 | TWD 25,85 | TWD 26,10 | TWD 25,10 | 1,04M |
| 2026-09-14 | TWD 25,85 | +%3,82 | TWD 24,80 | TWD 26,00 | TWD 24,80 | 1,31M |
| 2026-09-11 | TWD 24,90 | -%1,19 | TWD 25,20 | TWD 25,20 | TWD 24,60 | 783,73K |
| 2026-09-10 | TWD 25,20 | -%1,37 | TWD 25,70 | TWD 25,70 | TWD 24,90 | 1,09M |
| 2026-09-09 | TWD 25,55 | -%1,35 | TWD 26,10 | TWD 26,25 | TWD 25,35 | 1,57M |
| 2026-09-08 | TWD 25,90 | -%4,60 | TWD 26,70 | TWD 26,95 | TWD 24,35 | 4,32M |
| 2026-09-07 | TWD 27,15 | -%0,91 | TWD 27,50 | TWD 28,00 | TWD 26,90 | 946,61K |
| 2026-09-04 | TWD 27,40 | -%1,79 | TWD 28,00 | TWD 28,05 | TWD 27,35 | 644,26K |
| 2026-09-03 | TWD 27,90 | -%0,36 | TWD 28,00 | TWD 29,90 | TWD 27,70 | 1,79M |
| 2026-09-02 | TWD 28,00 | +%0,36 | TWD 28,00 | TWD 28,00 | TWD 27,65 | 1,01M |
| 2026-09-01 | TWD 27,90 | +%0,18 | TWD 27,85 | TWD 28,00 | TWD 27,65 | 602,86K |
| 2026-08-31 | TWD 27,85 | -%0,89 | TWD 28,00 | TWD 28,10 | TWD 27,00 | 723,06K |
| 2026-08-28 | TWD 28,10 | +%0,72 | TWD 28,10 | TWD 28,15 | TWD 27,50 | 996,14K |
| 2026-08-27 | TWD 27,90 | -%0,53 | TWD 28,10 | TWD 28,25 | TWD 27,10 | 881,72K |
| 2026-08-26 | TWD 28,05 | %0,00 | TWD 27,65 | TWD 28,35 | TWD 27,40 | 874,83K |
| 2026-08-25 | TWD 28,05 | -%0,36 | TWD 28,40 | TWD 28,45 | TWD 27,10 | 800,87K |
| 2026-08-24 | TWD 28,15 | +%4,84 | TWD 27,35 | TWD 30,65 | TWD 27,35 | 2,12M |
| 2026-08-21 | TWD 26,85 | -%0,74 | TWD 27,65 | TWD 27,75 | TWD 26,70 | 491,25K |
| 2026-08-20 | TWD 27,05 | -%0,73 | TWD 27,50 | TWD 28,00 | TWD 26,75 | 640,28K |
| 2026-08-19 | TWD 27,25 | -%3,02 | TWD 27,80 | TWD 28,55 | TWD 26,40 | 1,04M |
| 2026-08-18 | TWD 28,10 | +%2,55 | TWD 27,50 | TWD 30,20 | TWD 27,00 | 3,66M |
| 2026-08-17 | TWD 27,40 | +%9,16 | TWD 25,60 | TWD 27,60 | TWD 25,40 | 2,72M |
| 2026-08-14 | TWD 25,10 | -%3,09 | TWD 25,50 | TWD 26,10 | TWD 24,50 | 946,68K |
| 2026-08-13 | TWD 25,90 | +%5,07 | TWD 24,70 | TWD 26,60 | TWD 24,25 | 2,25M |
| 2026-08-12 | TWD 24,65 | +%1,44 | TWD 24,90 | TWD 24,90 | TWD 23,90 | 507,69K |
| 2026-08-11 | TWD 24,30 | -%1,42 | TWD 25,00 | TWD 25,00 | TWD 23,90 | 653,43K |
| 2026-08-10 | TWD 24,65 | +%0,82 | TWD 24,55 | TWD 25,25 | TWD 24,40 | 389,98K |
| 2026-08-07 | TWD 24,45 | -%1,81 | TWD 25,50 | TWD 25,50 | TWD 24,00 | 742,43K |
| 2026-08-06 | TWD 24,90 | -%3,86 | TWD 25,95 | TWD 25,95 | TWD 24,90 | 711,34K |
| 2026-08-05 | TWD 25,90 | +%6,15 | TWD 24,60 | TWD 27,10 | TWD 24,10 | 1,37M |
| 2026-08-04 | TWD 24,40 | -%1,01 | TWD 25,40 | TWD 25,10 | TWD 24,10 | 610,08K |
| 2026-08-03 | TWD 24,65 | -%2,95 | TWD 25,40 | TWD 25,90 | TWD 23,40 | 871,66K |
| 2026-07-31 | TWD 25,40 | +%10,92 | TWD 23,65 | TWD 26,20 | TWD 23,65 | 1,38M |
| 2026-07-30 | TWD 22,90 | -%4,78 | TWD 24,00 | TWD 24,25 | TWD 22,45 | 1,29M |
| 2026-07-29 | TWD 24,05 | -%8,38 | TWD 26,00 | TWD 26,80 | TWD 22,40 | 1,96M |
| 2026-07-28 | TWD 26,25 | +%0,57 | TWD 27,00 | TWD 28,05 | TWD 24,90 | 3,96M |
| 2026-07-27 | TWD 26,10 | +%15,74 | TWD 22,90 | TWD 26,10 | TWD 20,20 | 2,19M |
| 2026-07-24 | TWD 22,55 | -%5,25 | TWD 23,70 | TWD 23,80 | TWD 22,55 | 1,69M |
| 2026-07-23 | TWD 23,80 | -%1,04 | TWD 24,20 | TWD 24,60 | TWD 23,50 | 1,32M |
| 2026-07-22 | TWD 24,05 | -%0,21 | TWD 23,90 | TWD 24,95 | TWD 23,90 | 1,33M |
| 2026-07-21 | TWD 24,10 | -%3,41 | TWD 25,10 | TWD 25,10 | TWD 23,90 | 1,90M |
| 2026-07-20 | TWD 24,95 | -%1,38 | TWD 25,80 | TWD 26,30 | TWD 24,85 | 1,36M |
| 2026-07-17 | TWD 25,30 | -%5,60 | TWD 26,90 | TWD 26,90 | TWD 25,10 | 2,06M |
| 2026-07-16 | TWD 26,80 | -%0,37 | TWD 27,10 | TWD 27,30 | TWD 26,60 | 792,10K |
| 2026-07-15 | TWD 26,90 | +%0,75 | TWD 27,10 | TWD 27,35 | TWD 26,55 | 777,28K |
| 2026-07-14 | TWD 26,70 | -%3,09 | TWD 27,50 | TWD 27,70 | TWD 25,90 | 1,58M |
| 2026-07-13 | TWD 27,55 | +%0,18 | TWD 27,60 | TWD 28,45 | TWD 27,55 | 923,77K |
| 2026-07-10 | TWD 27,50 | %0,00 | TWD 27,50 | TWD 27,50 | TWD 27,50 | 0 |
| 2026-07-09 | TWD 27,50 | +%0,36 | TWD 27,60 | TWD 28,05 | TWD 27,25 | 904,25K |
| 2026-07-08 | TWD 27,40 | -%1,62 | TWD 27,90 | TWD 28,50 | TWD 27,20 | 1,55M |
| 2026-07-07 | TWD 27,85 | -%0,36 | TWD 28,00 | TWD 29,00 | TWD 27,70 | 1,84M |
| 2026-07-06 | TWD 27,95 | -%1,58 | TWD 28,90 | TWD 28,90 | TWD 27,80 | 1,76M |
| 2026-07-03 | TWD 28,40 | +%2,71 | TWD 28,90 | TWD 29,70 | TWD 27,60 | 1,44M |
| 2026-07-02 | TWD 27,65 | -%1,95 | TWD 29,00 | TWD 29,00 | TWD 27,05 | 3,35M |
| 2026-07-01 | TWD 28,20 | -%2,76 | TWD 29,10 | TWD 29,15 | TWD 28,20 | 2,44M |
| 2026-06-30 | TWD 29,00 | +%0,35 | TWD 29,15 | TWD 29,30 | TWD 28,85 | 1,03M |
| 2026-06-29 | TWD 28,90 | +%0,52 | TWD 28,90 | TWD 29,45 | TWD 28,70 | 1,31M |
| 2026-06-26 | TWD 28,75 | -%2,04 | TWD 29,60 | TWD 29,60 | TWD 28,60 | 2,59M |
| 2026-06-25 | TWD 29,35 | +%1,67 | TWD 29,40 | TWD 30,20 | TWD 28,90 | 2,37M |
| 2026-06-24 | TWD 28,87 | -%2,16 | TWD 29,31 | TWD 29,90 | TWD 28,43 | 2,87M |
| 2026-06-23 | TWD 29,51 | +%3,44 | TWD 28,57 | TWD 31,37 | TWD 28,43 | 6,78M |
| 2026-06-22 | TWD 28,52 | +%0,69 | TWD 28,67 | TWD 29,01 | TWD 28,28 | 3,01M |
| 2026-06-18 | TWD 28,33 | -%0,86 | TWD 28,62 | TWD 28,67 | TWD 28,33 | 1,41M |
| 2026-06-17 | TWD 28,57 | +%0,17 | TWD 28,43 | TWD 28,72 | TWD 28,33 | 1,30M |
| 2026-06-16 | TWD 28,52 | -%3,14 | TWD 28,87 | TWD 28,92 | TWD 28,38 | 2,07M |
| 2026-06-15 | TWD 29,45 | +%0,51 | TWD 30,10 | TWD 30,10 | TWD 29,00 | 1,15M |
| 2026-06-12 | TWD 29,30 | +%1,03 | TWD 30,00 | TWD 30,00 | TWD 29,00 | 1,08M |
| 2026-06-11 | TWD 29,00 | -%1,19 | TWD 29,00 | TWD 29,65 | TWD 28,70 | 1,57M |
| 2026-06-10 | TWD 29,35 | -%1,34 | TWD 30,05 | TWD 30,05 | TWD 29,20 | 1,46M |
| 2026-06-09 | TWD 29,75 | +%0,17 | TWD 30,00 | TWD 30,10 | TWD 29,50 | 1,53M |
| 2026-06-08 | TWD 29,70 | -%0,50 | TWD 28,40 | TWD 30,65 | TWD 26,60 | 2,69M |
| 2026-06-05 | TWD 29,85 | -%0,83 | TWD 30,15 | TWD 30,45 | TWD 29,60 | 2,90M |
| 2026-06-04 | TWD 30,10 | -%1,63 | TWD 30,55 | TWD 31,00 | TWD 29,90 | 2,53M |
| 2026-06-03 | TWD 30,60 | +%1,32 | TWD 30,30 | TWD 31,00 | TWD 29,95 | 2,21M |
| 2026-06-02 | TWD 30,20 | -%1,79 | TWD 31,00 | TWD 31,20 | TWD 29,80 | 3,27M |
| 2026-06-01 | TWD 30,75 | +%1,32 | TWD 31,00 | TWD 31,85 | TWD 30,30 | 4,18M |
| 2026-05-29 | TWD 30,35 | +%1,00 | TWD 30,10 | TWD 30,90 | TWD 30,00 | 1,88M |
| 2026-05-28 | TWD 30,05 | -%1,15 | TWD 30,20 | TWD 30,80 | TWD 29,80 | 2,69M |
| 2026-05-27 | TWD 30,40 | -%1,78 | TWD 31,10 | TWD 31,95 | TWD 30,00 | 2,97M |