Speeding Rocket Co., Ltd. 7782
TPEX · Tayvan · Dayanıksız Tüketim Malları
TWD 25,150,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 25,15 | %0,00 | TWD 25,15 | TWD 25,15 | TWD 25,15 | 2,00K |
| 2026-10-01 | TWD 25,15 | -%0,40 | TWD 25,15 | TWD 25,15 | TWD 25,15 | 1,00K |
| 2026-09-30 | TWD 25,25 | +%1,20 | TWD 25,15 | TWD 25,25 | TWD 25,10 | 3,00K |
| 2026-09-29 | TWD 24,95 | -%1,38 | TWD 24,75 | TWD 24,95 | TWD 24,75 | 3,00K |
| 2026-09-24 | TWD 25,30 | %0,00 | TWD 25,30 | TWD 25,30 | TWD 25,30 | 0 |
| 2026-09-23 | TWD 25,30 | %0,00 | TWD 25,30 | TWD 25,30 | TWD 25,30 | 2,00K |
| 2026-09-22 | TWD 25,30 | -%1,94 | TWD 25,85 | TWD 25,85 | TWD 25,30 | 7,00K |
| 2026-09-21 | TWD 25,80 | %0,00 | TWD 26,25 | TWD 26,60 | TWD 25,80 | 10,00K |
| 2026-09-18 | TWD 25,80 | +%1,38 | TWD 25,55 | TWD 25,80 | TWD 24,50 | 14,00K |
| 2026-09-17 | TWD 25,45 | -%0,78 | TWD 25,20 | TWD 26,30 | TWD 25,20 | 8,00K |
| 2026-09-16 | TWD 25,65 | %0,00 | TWD 25,70 | TWD 25,70 | TWD 25,65 | 16,00K |
| 2026-09-15 | TWD 25,65 | %0,00 | TWD 25,65 | TWD 25,65 | TWD 25,65 | 1,02K |
| 2026-09-14 | TWD 25,65 | %0,00 | TWD 25,65 | TWD 25,65 | TWD 25,65 | 0 |
| 2026-09-11 | TWD 25,65 | +%0,39 | TWD 25,60 | TWD 25,65 | TWD 25,50 | 5,00K |
| 2026-09-10 | TWD 25,55 | -%0,39 | TWD 25,60 | TWD 25,65 | TWD 25,55 | 3,00K |
| 2026-09-09 | TWD 25,65 | -%1,35 | TWD 25,85 | TWD 25,85 | TWD 25,05 | 21,00K |
| 2026-09-08 | TWD 26,00 | %0,00 | TWD 26,10 | TWD 26,10 | TWD 26,00 | 4,00K |
| 2026-09-07 | TWD 26,00 | -%2,07 | TWD 26,00 | TWD 26,00 | TWD 25,95 | 3,00K |
| 2026-09-04 | TWD 26,55 | %0,00 | TWD 26,55 | TWD 26,55 | TWD 26,55 | 0 |
| 2026-09-03 | TWD 26,55 | +%2,31 | TWD 27,25 | TWD 27,25 | TWD 26,35 | 25,00K |
| 2026-09-02 | TWD 25,95 | -%0,19 | TWD 25,95 | TWD 25,95 | TWD 25,95 | 1,00K |
| 2026-09-01 | TWD 26,00 | %0,00 | TWD 26,00 | TWD 26,00 | TWD 26,00 | 0 |
| 2026-08-31 | TWD 26,00 | -%2,26 | TWD 26,00 | TWD 26,00 | TWD 25,65 | 8,00K |
| 2026-08-28 | TWD 26,60 | +%2,31 | TWD 27,70 | TWD 27,70 | TWD 26,60 | 34,00K |
| 2026-08-27 | TWD 26,00 | +%1,36 | TWD 25,35 | TWD 26,00 | TWD 25,30 | 9,00K |
| 2026-08-26 | TWD 25,65 | -%0,97 | TWD 25,75 | TWD 25,75 | TWD 25,65 | 4,00K |
| 2026-08-25 | TWD 25,90 | %0,00 | TWD 25,90 | TWD 25,90 | TWD 25,90 | 0 |
| 2026-08-24 | TWD 25,90 | %0,00 | TWD 25,90 | TWD 25,90 | TWD 25,90 | 0 |
| 2026-08-21 | TWD 25,90 | +%1,17 | TWD 25,90 | TWD 25,90 | TWD 25,90 | 1,00K |
| 2026-08-20 | TWD 25,60 | +%0,79 | TWD 25,30 | TWD 25,60 | TWD 25,30 | 5,00K |
| 2026-08-19 | TWD 25,40 | -%0,59 | TWD 25,70 | TWD 27,90 | TWD 25,40 | 73,02K |
| 2026-08-18 | TWD 25,55 | +%0,20 | TWD 25,60 | TWD 25,65 | TWD 25,50 | 12,00K |
| 2026-08-17 | TWD 25,50 | -%1,16 | TWD 25,50 | TWD 25,50 | TWD 25,50 | 4,09K |
| 2026-08-14 | TWD 25,80 | +%0,78 | TWD 25,70 | TWD 25,80 | TWD 25,00 | 36,02K |
| 2026-08-13 | TWD 25,60 | -%2,29 | TWD 25,45 | TWD 25,60 | TWD 25,45 | 2,02K |
| 2026-08-12 | TWD 26,20 | +%2,54 | TWD 25,80 | TWD 27,15 | TWD 25,80 | 8,01K |
| 2026-08-11 | TWD 25,55 | -%1,73 | TWD 26,00 | TWD 26,00 | TWD 25,55 | 3,00K |
| 2026-08-10 | TWD 26,00 | +%0,78 | TWD 26,00 | TWD 26,00 | TWD 26,00 | 1,00K |
| 2026-08-07 | TWD 25,80 | %0,00 | TWD 25,80 | TWD 25,80 | TWD 25,80 | 0 |
| 2026-08-06 | TWD 25,80 | -%0,39 | TWD 25,75 | TWD 25,80 | TWD 25,75 | 5,10K |
| 2026-08-05 | TWD 25,90 | -%2,08 | TWD 26,50 | TWD 26,50 | TWD 25,90 | 2,10K |
| 2026-08-04 | TWD 26,45 | +%1,73 | TWD 25,60 | TWD 26,45 | TWD 25,60 | 11,00K |
| 2026-08-03 | TWD 26,00 | -%0,38 | TWD 26,00 | TWD 26,10 | TWD 26,00 | 9,02K |
| 2026-07-31 | TWD 26,10 | %0,00 | TWD 25,95 | TWD 27,00 | TWD 25,50 | 45,00K |
| 2026-07-30 | TWD 26,10 | +%1,16 | TWD 26,80 | TWD 27,40 | TWD 26,10 | 118,02K |
| 2026-07-29 | TWD 25,80 | %0,00 | TWD 25,80 | TWD 25,80 | TWD 25,80 | 0 |
| 2026-07-28 | TWD 25,80 | -%2,46 | TWD 25,50 | TWD 25,80 | TWD 25,50 | 2,00K |
| 2026-07-27 | TWD 26,45 | %0,00 | TWD 26,45 | TWD 26,45 | TWD 26,45 | 0 |
| 2026-07-24 | TWD 26,45 | %0,00 | TWD 26,45 | TWD 26,45 | TWD 26,45 | 0 |
| 2026-07-23 | TWD 26,45 | +%0,19 | TWD 26,65 | TWD 26,65 | TWD 26,10 | 4,00K |
| 2026-07-22 | TWD 26,40 | +%0,19 | TWD 26,30 | TWD 26,45 | TWD 26,30 | 6,00K |
| 2026-07-21 | TWD 26,35 | +%2,93 | TWD 26,35 | TWD 26,35 | TWD 26,35 | 1,00K |
| 2026-07-20 | TWD 25,60 | -%0,97 | TWD 25,55 | TWD 25,85 | TWD 25,55 | 4,00K |
| 2026-07-17 | TWD 25,85 | -%5,48 | TWD 26,95 | TWD 27,35 | TWD 25,85 | 15,00K |
| 2026-07-16 | TWD 27,35 | +%4,19 | TWD 26,25 | TWD 27,35 | TWD 26,25 | 2,00K |
| 2026-07-15 | TWD 26,25 | -%1,32 | TWD 26,25 | TWD 26,25 | TWD 26,25 | 2,00K |
| 2026-07-14 | TWD 26,60 | -%2,74 | TWD 26,60 | TWD 26,60 | TWD 26,60 | 1,00K |
| 2026-07-13 | TWD 27,35 | +%4,39 | TWD 26,25 | TWD 27,35 | TWD 26,00 | 20,00K |
| 2026-07-10 | TWD 26,20 | %0,00 | TWD 26,20 | TWD 26,20 | TWD 26,20 | 0 |
| 2026-07-09 | TWD 26,20 | -%2,78 | TWD 26,20 | TWD 26,20 | TWD 26,20 | 1,30K |
| 2026-07-08 | TWD 26,95 | -%0,19 | TWD 26,95 | TWD 26,95 | TWD 26,95 | 1,00K |
| 2026-07-07 | TWD 27,00 | +%0,93 | TWD 26,70 | TWD 27,00 | TWD 26,30 | 12,00K |
| 2026-07-06 | TWD 26,75 | -%0,93 | TWD 27,60 | TWD 27,60 | TWD 26,75 | 6,05K |
| 2026-07-03 | TWD 27,00 | -%0,37 | TWD 27,45 | TWD 27,45 | TWD 27,00 | 2,00K |
| 2026-07-02 | TWD 27,10 | +%0,74 | TWD 27,00 | TWD 27,10 | TWD 27,00 | 4,00K |
| 2026-07-01 | TWD 26,90 | %0,00 | TWD 26,90 | TWD 26,90 | TWD 26,90 | 0 |
| 2026-06-30 | TWD 26,90 | -%2,00 | TWD 26,25 | TWD 26,95 | TWD 26,25 | 11,04K |
| 2026-06-29 | TWD 27,45 | %0,00 | TWD 27,45 | TWD 27,45 | TWD 27,45 | 0 |
| 2026-06-26 | TWD 27,45 | %0,00 | TWD 27,45 | TWD 27,45 | TWD 27,45 | 0 |
| 2026-06-25 | TWD 27,45 | +%3,98 | TWD 27,45 | TWD 27,45 | TWD 27,45 | 1,05K |
| 2026-06-24 | TWD 26,40 | -%1,86 | TWD 26,55 | TWD 26,55 | TWD 26,20 | 9,00K |
| 2026-06-23 | TWD 26,90 | -%2,18 | TWD 26,90 | TWD 26,90 | TWD 26,90 | 1,04K |
| 2026-06-22 | TWD 27,50 | -%2,31 | TWD 28,15 | TWD 28,15 | TWD 27,10 | 8,03K |
| 2026-06-18 | TWD 28,15 | -%1,05 | TWD 28,90 | TWD 28,90 | TWD 27,10 | 42,00K |
| 2026-06-17 | TWD 28,45 | +%4,60 | TWD 27,10 | TWD 28,60 | TWD 26,50 | 80,01K |
| 2026-06-16 | TWD 27,20 | +%8,37 | TWD 25,00 | TWD 27,25 | TWD 25,00 | 50,10K |
| 2026-06-15 | TWD 25,10 | -%0,20 | TWD 25,15 | TWD 25,15 | TWD 25,10 | 2,00K |
| 2026-06-12 | TWD 25,15 | +%0,60 | TWD 25,00 | TWD 25,20 | TWD 25,00 | 21,00K |
| 2026-06-11 | TWD 25,00 | -%0,60 | TWD 25,00 | TWD 25,00 | TWD 25,00 | 7,00K |
| 2026-06-10 | TWD 25,15 | -%0,59 | TWD 25,30 | TWD 25,30 | TWD 24,70 | 25,35K |
| 2026-06-09 | TWD 25,30 | +%0,80 | TWD 25,10 | TWD 25,30 | TWD 24,90 | 24,00K |
| 2026-06-08 | TWD 25,10 | %0,00 | TWD 24,10 | TWD 25,10 | TWD 24,00 | 31,00K |
| 2026-06-05 | TWD 25,10 | -%1,95 | TWD 25,25 | TWD 25,25 | TWD 24,50 | 29,00K |
| 2026-06-04 | TWD 25,60 | +%0,20 | TWD 25,40 | TWD 25,65 | TWD 25,20 | 30,00K |
| 2026-06-03 | TWD 25,55 | %0,00 | TWD 25,55 | TWD 25,60 | TWD 25,45 | 34,00K |
| 2026-06-02 | TWD 25,55 | -%0,39 | TWD 25,50 | TWD 25,65 | TWD 25,20 | 19,00K |
| 2026-06-01 | TWD 25,65 | %0,00 | TWD 25,50 | TWD 25,70 | TWD 25,50 | 15,00K |
| 2026-05-29 | TWD 25,65 | -%1,91 | TWD 25,85 | TWD 25,85 | TWD 25,40 | 11,00K |
| 2026-05-28 | TWD 26,15 | +%2,55 | TWD 25,40 | TWD 26,35 | TWD 25,25 | 24,00K |
| 2026-05-27 | TWD 25,50 | -%0,39 | TWD 25,60 | TWD 25,60 | TWD 25,25 | 46,00K |