Dong Fang Offshore Co., Ltd. 7786
TWSE · Tayvan · Ulaştırma
TWD 118,00-0,50 (-%0,42)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 117,50 | -%0,84 | TWD 118,50 | TWD 118,50 | TWD 117,50 | 21,41K |
| 2026-10-01 | TWD 118,50 | -%0,84 | TWD 118,00 | TWD 119,00 | TWD 117,50 | 77,00K |
| 2026-09-30 | TWD 119,50 | +%0,84 | TWD 118,50 | TWD 119,50 | TWD 118,00 | 71,01K |
| 2026-09-29 | TWD 118,50 | +%0,42 | TWD 118,00 | TWD 120,50 | TWD 116,50 | 108,00K |
| 2026-09-24 | TWD 118,00 | +%0,85 | TWD 118,00 | TWD 118,00 | TWD 116,00 | 73,02K |
| 2026-09-23 | TWD 117,00 | -%0,85 | TWD 118,00 | TWD 118,50 | TWD 117,00 | 56,06K |
| 2026-09-22 | TWD 118,00 | -%1,67 | TWD 120,50 | TWD 120,50 | TWD 118,00 | 64,10K |
| 2026-09-21 | TWD 120,00 | %0,00 | TWD 120,00 | TWD 120,00 | TWD 118,00 | 81,00K |
| 2026-09-18 | TWD 120,00 | -%0,41 | TWD 119,00 | TWD 120,50 | TWD 119,00 | 150,02K |
| 2026-09-17 | TWD 120,50 | +%2,99 | TWD 116,50 | TWD 120,50 | TWD 116,00 | 185,10K |
| 2026-09-16 | TWD 117,00 | -%2,09 | TWD 119,50 | TWD 119,50 | TWD 116,50 | 125,00K |
| 2026-09-15 | TWD 119,50 | +%4,82 | TWD 114,00 | TWD 119,50 | TWD 113,00 | 115,00K |
| 2026-09-14 | TWD 114,00 | -%0,87 | TWD 114,50 | TWD 115,50 | TWD 113,50 | 50,01K |
| 2026-09-11 | TWD 115,00 | +%0,44 | TWD 113,50 | TWD 115,00 | TWD 111,50 | 217,00K |
| 2026-09-10 | TWD 114,50 | -%0,87 | TWD 114,50 | TWD 114,50 | TWD 112,50 | 146,29K |
| 2026-09-09 | TWD 115,50 | +%0,43 | TWD 115,00 | TWD 117,50 | TWD 112,00 | 232,00K |
| 2026-09-08 | TWD 115,00 | -%0,43 | TWD 115,50 | TWD 116,50 | TWD 115,00 | 49,20K |
| 2026-09-07 | TWD 115,50 | -%0,86 | TWD 117,50 | TWD 117,50 | TWD 115,00 | 227,30K |
| 2026-09-04 | TWD 116,50 | %0,00 | TWD 116,50 | TWD 117,50 | TWD 116,50 | 69,16K |
| 2026-09-03 | TWD 116,50 | %0,00 | TWD 117,50 | TWD 119,00 | TWD 116,50 | 49,00K |
| 2026-09-02 | TWD 116,50 | -%0,85 | TWD 117,50 | TWD 118,00 | TWD 116,00 | 89,00K |
| 2026-09-01 | TWD 117,50 | +%0,43 | TWD 117,50 | TWD 118,00 | TWD 117,00 | 68,00K |
| 2026-08-31 | TWD 117,00 | -%2,50 | TWD 118,00 | TWD 118,50 | TWD 116,00 | 235,36K |
| 2026-08-28 | TWD 120,00 | +%0,84 | TWD 119,00 | TWD 120,00 | TWD 116,50 | 241,00K |
| 2026-08-27 | TWD 119,00 | -%0,83 | TWD 120,00 | TWD 120,00 | TWD 119,00 | 139,00K |
| 2026-08-26 | TWD 120,00 | -%0,83 | TWD 121,50 | TWD 121,50 | TWD 120,00 | 158,15K |
| 2026-08-25 | TWD 121,00 | -%0,41 | TWD 120,50 | TWD 121,00 | TWD 120,00 | 114,00K |
| 2026-08-24 | TWD 121,50 | -%0,41 | TWD 122,50 | TWD 123,50 | TWD 119,00 | 249,00K |
| 2026-08-21 | TWD 122,00 | -%0,81 | TWD 123,00 | TWD 123,00 | TWD 121,50 | 89,00K |
| 2026-08-20 | TWD 123,00 | -%0,40 | TWD 123,50 | TWD 124,50 | TWD 123,00 | 119,00K |
| 2026-08-19 | TWD 123,50 | +%0,41 | TWD 122,00 | TWD 126,50 | TWD 121,00 | 197,10K |
| 2026-08-18 | TWD 123,00 | -%1,99 | TWD 125,50 | TWD 125,50 | TWD 122,00 | 159,06K |
| 2026-08-17 | TWD 125,50 | +%2,45 | TWD 123,00 | TWD 127,00 | TWD 122,00 | 152,01K |
| 2026-08-14 | TWD 122,50 | -%2,78 | TWD 126,50 | TWD 126,50 | TWD 122,50 | 268,00K |
| 2026-08-13 | TWD 126,00 | -%3,45 | TWD 131,50 | TWD 131,50 | TWD 126,00 | 218,17K |
| 2026-08-12 | TWD 130,50 | %0,00 | TWD 131,00 | TWD 133,50 | TWD 128,50 | 180,00K |
| 2026-08-11 | TWD 130,50 | -%1,14 | TWD 132,00 | TWD 132,50 | TWD 128,00 | 190,06K |
| 2026-08-10 | TWD 132,00 | +%3,94 | TWD 129,50 | TWD 137,00 | TWD 128,00 | 401,10K |
| 2026-08-07 | TWD 127,00 | +%2,83 | TWD 123,50 | TWD 129,50 | TWD 123,00 | 266,00K |
| 2026-08-06 | TWD 123,50 | -%0,40 | TWD 123,00 | TWD 124,00 | TWD 120,00 | 337,09K |
| 2026-08-05 | TWD 124,00 | +%1,64 | TWD 122,50 | TWD 125,50 | TWD 122,00 | 119,00K |
| 2026-08-04 | TWD 122,00 | -%2,40 | TWD 123,50 | TWD 124,50 | TWD 121,50 | 201,05K |
| 2026-08-03 | TWD 125,00 | -%1,19 | TWD 126,50 | TWD 127,50 | TWD 124,50 | 84,14K |
| 2026-07-31 | TWD 126,50 | +%3,27 | TWD 123,50 | TWD 130,00 | TWD 123,50 | 203,00K |
| 2026-07-30 | TWD 122,50 | -%1,21 | TWD 125,00 | TWD 125,00 | TWD 121,50 | 204,01K |
| 2026-07-29 | TWD 124,00 | +%0,40 | TWD 125,00 | TWD 126,50 | TWD 122,00 | 252,00K |
| 2026-07-28 | TWD 123,50 | -%3,52 | TWD 122,50 | TWD 124,00 | TWD 118,00 | 218,17K |
| 2026-07-27 | TWD 128,00 | +%0,79 | TWD 128,00 | TWD 128,50 | TWD 126,00 | 237,12K |
| 2026-07-24 | TWD 127,00 | -%1,93 | TWD 129,50 | TWD 130,00 | TWD 126,50 | 186,05K |
| 2026-07-23 | TWD 129,50 | -%1,15 | TWD 132,50 | TWD 132,50 | TWD 127,50 | 281,21K |
| 2026-07-22 | TWD 131,00 | -%0,76 | TWD 132,50 | TWD 132,50 | TWD 130,50 | 98,18K |
| 2026-07-21 | TWD 132,00 | +%2,33 | TWD 130,00 | TWD 133,00 | TWD 130,00 | 150,01K |
| 2026-07-20 | TWD 129,00 | +%1,18 | TWD 131,00 | TWD 131,00 | TWD 126,00 | 168,00K |
| 2026-07-17 | TWD 127,50 | -%2,67 | TWD 130,00 | TWD 130,50 | TWD 126,50 | 240,01K |
| 2026-07-16 | TWD 131,00 | %0,00 | TWD 131,00 | TWD 133,00 | TWD 129,00 | 73,00K |
| 2026-07-15 | TWD 131,00 | %0,00 | TWD 133,50 | TWD 133,50 | TWD 130,00 | 129,02K |
| 2026-07-14 | TWD 131,00 | -%2,24 | TWD 134,00 | TWD 134,00 | TWD 128,50 | 285,17K |
| 2026-07-13 | TWD 134,00 | +%1,13 | TWD 134,00 | TWD 136,50 | TWD 132,50 | 287,50K |
| 2026-07-10 | TWD 132,50 | %0,00 | TWD 132,50 | TWD 132,50 | TWD 132,50 | 0 |
| 2026-07-09 | TWD 132,50 | +%3,11 | TWD 131,00 | TWD 137,00 | TWD 128,00 | 534,06K |
| 2026-07-08 | TWD 128,50 | +%4,90 | TWD 122,50 | TWD 129,00 | TWD 122,00 | 309,02K |
| 2026-07-07 | TWD 122,50 | -%1,21 | TWD 126,50 | TWD 126,50 | TWD 122,00 | 203,08K |
| 2026-07-06 | TWD 124,00 | -%1,59 | TWD 126,00 | TWD 127,00 | TWD 124,00 | 182,06K |
| 2026-07-03 | TWD 126,00 | +%2,44 | TWD 122,00 | TWD 126,00 | TWD 122,00 | 352,08K |
| 2026-07-02 | TWD 123,00 | +%1,23 | TWD 122,00 | TWD 124,50 | TWD 121,50 | 184,00K |
| 2026-07-01 | TWD 121,50 | -%1,22 | TWD 124,50 | TWD 124,50 | TWD 121,50 | 160,00K |
| 2026-06-30 | TWD 123,00 | %0,00 | TWD 123,50 | TWD 126,00 | TWD 122,50 | 198,10K |
| 2026-06-29 | TWD 123,00 | -%1,60 | TWD 126,00 | TWD 126,00 | TWD 123,00 | 109,00K |
| 2026-06-26 | TWD 125,00 | -%1,19 | TWD 125,50 | TWD 129,00 | TWD 123,00 | 292,01K |
| 2026-06-25 | TWD 126,50 | +%1,20 | TWD 125,50 | TWD 129,00 | TWD 125,00 | 188,01K |
| 2026-06-24 | TWD 125,00 | -%1,19 | TWD 127,00 | TWD 127,00 | TWD 123,50 | 172,00K |
| 2026-06-23 | TWD 126,50 | %0,00 | TWD 129,00 | TWD 129,00 | TWD 125,00 | 161,00K |
| 2026-06-22 | TWD 126,50 | -%2,69 | TWD 130,00 | TWD 130,00 | TWD 126,00 | 178,50K |
| 2026-06-18 | TWD 130,00 | +%0,78 | TWD 129,00 | TWD 130,00 | TWD 128,00 | 203,01K |
| 2026-06-17 | TWD 129,00 | %0,00 | TWD 129,00 | TWD 130,50 | TWD 127,50 | 245,00K |
| 2026-06-16 | TWD 129,00 | +%1,57 | TWD 128,50 | TWD 130,00 | TWD 125,00 | 305,00K |
| 2026-06-15 | TWD 127,00 | %0,00 | TWD 129,00 | TWD 130,00 | TWD 126,50 | 124,00K |
| 2026-06-12 | TWD 127,00 | -%2,31 | TWD 133,00 | TWD 134,50 | TWD 125,50 | 409,00K |
| 2026-06-11 | TWD 130,00 | +%7,88 | TWD 126,00 | TWD 132,50 | TWD 122,00 | 936,10K |
| 2026-06-10 | TWD 120,50 | %0,00 | TWD 120,50 | TWD 123,00 | TWD 119,00 | 192,00K |
| 2026-06-09 | TWD 120,50 | +%0,42 | TWD 119,50 | TWD 122,50 | TWD 119,00 | 211,13K |
| 2026-06-08 | TWD 120,00 | -%4,00 | TWD 115,50 | TWD 123,50 | TWD 115,50 | 319,07K |
| 2026-06-05 | TWD 125,00 | +%2,88 | TWD 121,50 | TWD 133,00 | TWD 121,50 | 663,00K |
| 2026-06-04 | TWD 121,50 | -%2,02 | TWD 123,50 | TWD 124,50 | TWD 120,50 | 389,00K |
| 2026-06-03 | TWD 124,00 | +%8,77 | TWD 114,50 | TWD 125,00 | TWD 113,00 | 946,20K |
| 2026-06-02 | TWD 114,00 | -%0,87 | TWD 115,00 | TWD 115,50 | TWD 113,00 | 332,05K |
| 2026-06-01 | TWD 115,00 | -%2,95 | TWD 118,50 | TWD 118,50 | TWD 114,00 | 426,10K |
| 2026-05-29 | TWD 118,50 | +%3,49 | TWD 116,00 | TWD 120,00 | TWD 116,00 | 291,01K |
| 2026-05-28 | TWD 114,50 | -%2,14 | TWD 118,50 | TWD 120,00 | TWD 114,00 | 312,01K |
| 2026-05-27 | TWD 117,00 | +%0,43 | TWD 118,00 | TWD 123,00 | TWD 117,00 | 179,01K |