Gin Hwa Biotech, Inc. 7806
TPEX · Tayvan · Sağlık Teknolojisi
TWD 62,900,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 62,90 | %0,00 | TWD 62,90 | TWD 62,90 | TWD 60,10 | 8,81K |
| 2026-10-01 | TWD 62,90 | %0,00 | TWD 62,90 | TWD 65,00 | TWD 61,00 | 82,09K |
| 2026-09-30 | TWD 62,90 | -%0,94 | TWD 63,40 | TWD 63,40 | TWD 60,70 | 22,60K |
| 2026-09-29 | TWD 63,50 | +%1,44 | TWD 62,60 | TWD 64,00 | TWD 62,00 | 31,46K |
| 2026-09-24 | TWD 62,60 | -%0,32 | TWD 62,80 | TWD 63,00 | TWD 62,40 | 28,33K |
| 2026-09-23 | TWD 62,80 | +%1,29 | TWD 62,50 | TWD 63,00 | TWD 62,00 | 10,17K |
| 2026-09-22 | TWD 62,00 | %0,00 | TWD 60,90 | TWD 63,00 | TWD 60,90 | 8,44K |
| 2026-09-21 | TWD 62,00 | %0,00 | TWD 61,10 | TWD 62,00 | TWD 60,90 | 14,74K |
| 2026-09-18 | TWD 62,00 | +%1,81 | TWD 60,70 | TWD 63,60 | TWD 60,60 | 10,14K |
| 2026-09-17 | TWD 60,90 | -%0,81 | TWD 61,40 | TWD 61,50 | TWD 58,40 | 24,28K |
| 2026-09-16 | TWD 61,40 | +%0,49 | TWD 61,10 | TWD 61,50 | TWD 60,90 | 5,86K |
| 2026-09-15 | TWD 61,10 | +%0,49 | TWD 60,80 | TWD 63,00 | TWD 60,60 | 30,59K |
| 2026-09-14 | TWD 60,80 | +%1,33 | TWD 60,00 | TWD 60,80 | TWD 60,00 | 18,16K |
| 2026-09-11 | TWD 60,00 | -%1,32 | TWD 58,50 | TWD 60,00 | TWD 58,50 | 4,53K |
| 2026-09-10 | TWD 60,80 | -%0,16 | TWD 60,90 | TWD 60,90 | TWD 58,60 | 3,72K |
| 2026-09-09 | TWD 60,90 | %0,00 | TWD 60,90 | TWD 60,90 | TWD 60,90 | 20 |
| 2026-09-08 | TWD 60,90 | +%5,18 | TWD 60,30 | TWD 60,90 | TWD 60,30 | 7,04K |
| 2026-09-07 | TWD 57,90 | -%3,50 | TWD 60,00 | TWD 60,20 | TWD 57,90 | 6,04K |
| 2026-09-04 | TWD 60,00 | +%1,69 | TWD 60,50 | TWD 60,50 | TWD 55,50 | 39,37K |
| 2026-09-03 | TWD 59,00 | -%3,12 | TWD 60,90 | TWD 60,90 | TWD 57,90 | 3,89K |
| 2026-09-02 | TWD 60,90 | %0,00 | TWD 60,90 | TWD 60,90 | TWD 57,90 | 99 |
| 2026-09-01 | TWD 60,90 | %0,00 | TWD 60,90 | TWD 60,90 | TWD 60,90 | 100 |
| 2026-08-31 | TWD 60,90 | %0,00 | TWD 60,90 | TWD 60,90 | TWD 60,90 | 1,24K |
| 2026-08-28 | TWD 60,90 | -%1,30 | TWD 60,90 | TWD 61,70 | TWD 58,90 | 7,02K |
| 2026-08-27 | TWD 61,70 | -%0,16 | TWD 61,80 | TWD 61,80 | TWD 61,70 | 160 |
| 2026-08-26 | TWD 61,80 | %0,00 | TWD 61,80 | TWD 61,80 | TWD 61,80 | 200 |
| 2026-08-25 | TWD 61,80 | -%0,16 | TWD 61,90 | TWD 61,90 | TWD 61,80 | 3,36K |
| 2026-08-24 | TWD 61,90 | %0,00 | TWD 61,90 | TWD 61,90 | TWD 61,90 | 100 |
| 2026-08-21 | TWD 61,90 | -%0,16 | TWD 61,90 | TWD 62,50 | TWD 61,70 | 22,04K |
| 2026-08-20 | TWD 62,00 | -%1,27 | TWD 61,70 | TWD 62,80 | TWD 61,70 | 6,04K |
| 2026-08-19 | TWD 62,80 | %0,00 | TWD 62,80 | TWD 62,80 | TWD 60,00 | 4,06K |
| 2026-08-18 | TWD 62,80 | %0,00 | TWD 62,80 | TWD 62,80 | TWD 62,80 | 1,11K |
| 2026-08-17 | TWD 62,80 | -%0,16 | TWD 60,00 | TWD 62,90 | TWD 60,00 | 1,01K |
| 2026-08-14 | TWD 62,90 | %0,00 | TWD 62,90 | TWD 62,90 | TWD 62,90 | 65 |
| 2026-08-13 | TWD 62,90 | %0,00 | TWD 62,90 | TWD 62,90 | TWD 62,90 | 30 |
| 2026-08-12 | TWD 62,90 | +%0,16 | TWD 62,80 | TWD 62,90 | TWD 60,00 | 4,04K |
| 2026-08-11 | TWD 62,80 | -%0,32 | TWD 63,00 | TWD 63,00 | TWD 60,00 | 280 |
| 2026-08-10 | TWD 63,00 | %0,00 | TWD 63,00 | TWD 63,00 | TWD 60,30 | 6,11K |
| 2026-08-07 | TWD 63,00 | +%8,81 | TWD 57,90 | TWD 63,60 | TWD 57,90 | 29,40K |
| 2026-08-06 | TWD 57,90 | %0,00 | TWD 57,90 | TWD 57,90 | TWD 57,90 | 3,05K |
| 2026-08-05 | TWD 57,90 | %0,00 | TWD 57,90 | TWD 57,90 | TWD 57,90 | 120 |
| 2026-08-04 | TWD 57,90 | %0,00 | TWD 57,90 | TWD 57,90 | TWD 57,90 | 4,05K |
| 2026-08-03 | TWD 57,90 | %0,00 | TWD 57,90 | TWD 57,90 | TWD 57,70 | 16,05K |
| 2026-07-31 | TWD 57,90 | +%0,52 | TWD 57,60 | TWD 58,80 | TWD 57,60 | 30,33K |
| 2026-07-30 | TWD 57,60 | -%4,79 | TWD 57,40 | TWD 60,30 | TWD 55,60 | 35,55K |
| 2026-07-29 | TWD 60,50 | +%0,83 | TWD 60,00 | TWD 60,50 | TWD 58,10 | 10,11K |
| 2026-07-28 | TWD 60,00 | +%2,92 | TWD 59,50 | TWD 60,80 | TWD 58,10 | 8,45K |
| 2026-07-27 | TWD 58,30 | -%1,27 | TWD 59,00 | TWD 59,20 | TWD 57,00 | 26,80K |
| 2026-07-24 | TWD 59,05 | -%0,48 | TWD 59,33 | TWD 59,33 | TWD 58,57 | 28,10K |
| 2026-07-23 | TWD 59,33 | +%0,65 | TWD 58,86 | TWD 59,33 | TWD 58,57 | 9,72K |
| 2026-07-22 | TWD 58,95 | %0,00 | TWD 58,95 | TWD 58,95 | TWD 58,95 | 105 |
| 2026-07-21 | TWD 58,95 | %0,00 | TWD 58,95 | TWD 58,95 | TWD 58,95 | 2,11K |
| 2026-07-20 | TWD 58,95 | %0,00 | TWD 56,10 | TWD 58,95 | TWD 56,10 | 48 |
| 2026-07-17 | TWD 58,95 | %0,00 | TWD 58,95 | TWD 58,95 | TWD 58,95 | 105 |
| 2026-07-16 | TWD 58,95 | %0,00 | TWD 56,67 | TWD 58,95 | TWD 56,67 | 18,40K |
| 2026-07-15 | TWD 58,95 | -%0,16 | TWD 58,95 | TWD 58,95 | TWD 58,76 | 9,69K |
| 2026-07-14 | TWD 59,05 | -%0,48 | TWD 58,29 | TWD 59,90 | TWD 57,24 | 28,35K |
| 2026-07-13 | TWD 59,33 | -%1,11 | TWD 60,00 | TWD 60,00 | TWD 58,29 | 23,16K |
| 2026-07-10 | TWD 60,00 | %0,00 | TWD 60,00 | TWD 60,00 | TWD 60,00 | 0 |
| 2026-07-09 | TWD 60,00 | +%1,61 | TWD 59,05 | TWD 60,00 | TWD 58,29 | 21,00K |
| 2026-07-08 | TWD 59,05 | %0,00 | TWD 58,48 | TWD 59,05 | TWD 58,48 | 1,06K |
| 2026-07-07 | TWD 59,05 | %0,00 | TWD 59,05 | TWD 59,05 | TWD 59,05 | 1,05K |
| 2026-07-06 | TWD 59,05 | -%0,16 | TWD 58,10 | TWD 59,05 | TWD 58,10 | 2,10K |
| 2026-07-03 | TWD 59,14 | %0,00 | TWD 59,14 | TWD 59,14 | TWD 56,67 | 9,56K |
| 2026-07-02 | TWD 59,14 | %0,00 | TWD 59,14 | TWD 59,14 | TWD 59,14 | 115 |
| 2026-07-01 | TWD 59,14 | +%0,16 | TWD 59,14 | TWD 59,14 | TWD 59,14 | 10 |
| 2026-06-30 | TWD 59,05 | +%0,32 | TWD 58,86 | TWD 59,05 | TWD 58,67 | 19,02K |
| 2026-06-29 | TWD 58,86 | -%0,32 | TWD 58,86 | TWD 59,05 | TWD 58,86 | 3,42K |
| 2026-06-26 | TWD 59,05 | -%4,17 | TWD 60,95 | TWD 60,95 | TWD 57,62 | 32,50K |
| 2026-06-25 | TWD 61,62 | %0,00 | TWD 61,62 | TWD 61,62 | TWD 61,62 | 10 |
| 2026-06-24 | TWD 61,62 | -%0,46 | TWD 59,14 | TWD 61,90 | TWD 58,86 | 6,45K |
| 2026-06-23 | TWD 61,90 | %0,00 | TWD 61,90 | TWD 61,90 | TWD 61,90 | 10 |
| 2026-06-22 | TWD 61,90 | %0,00 | TWD 61,90 | TWD 61,90 | TWD 59,71 | 17,94K |
| 2026-06-18 | TWD 61,90 | %0,00 | TWD 61,90 | TWD 62,57 | TWD 61,62 | 5,78K |
| 2026-06-17 | TWD 61,90 | %0,00 | TWD 61,90 | TWD 62,86 | TWD 61,62 | 9,54K |
| 2026-06-16 | TWD 61,90 | %0,00 | TWD 61,90 | TWD 61,90 | TWD 61,62 | 5,27K |
| 2026-06-15 | TWD 61,90 | %0,00 | TWD 61,90 | TWD 61,90 | TWD 61,62 | 10,51K |
| 2026-06-12 | TWD 61,90 | +%1,56 | TWD 60,95 | TWD 61,90 | TWD 59,71 | 4,57K |
| 2026-06-11 | TWD 60,95 | %0,00 | TWD 60,95 | TWD 60,95 | TWD 60,95 | 10 |
| 2026-06-10 | TWD 60,95 | %0,00 | TWD 60,95 | TWD 60,95 | TWD 60,95 | 1,06K |
| 2026-06-09 | TWD 60,95 | +%0,16 | TWD 60,86 | TWD 60,95 | TWD 60,86 | 546 |
| 2026-06-08 | TWD 60,86 | -%4,34 | TWD 60,67 | TWD 60,95 | TWD 60,57 | 6,53K |
| 2026-06-05 | TWD 63,62 | %0,00 | TWD 63,62 | TWD 63,62 | TWD 63,62 | 5 |
| 2026-06-04 | TWD 63,62 | %0,00 | TWD 63,62 | TWD 63,62 | TWD 63,62 | 10 |
| 2026-06-03 | TWD 63,62 | %0,00 | TWD 63,62 | TWD 63,62 | TWD 60,95 | 1,07K |
| 2026-06-02 | TWD 63,62 | %0,00 | TWD 63,62 | TWD 63,62 | TWD 63,62 | 10 |
| 2026-06-01 | TWD 63,62 | %0,00 | TWD 63,62 | TWD 63,62 | TWD 63,62 | 2,10K |
| 2026-05-29 | TWD 63,62 | %0,00 | TWD 63,52 | TWD 63,62 | TWD 63,52 | 2,12K |
| 2026-05-28 | TWD 63,62 | %0,00 | TWD 63,62 | TWD 63,62 | TWD 61,33 | 7,37K |
| 2026-05-27 | TWD 63,62 | %0,00 | TWD 63,62 | TWD 63,62 | TWD 63,62 | 1,06K |