CyCraft Technology Corporation 7823
TWSE · Tayvan · Teknoloji Hizmetleri
TWD 79,50-0,40 (-%0,50)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 79,50 | -%0,50 | TWD 80,10 | TWD 80,10 | TWD 79,30 | 25,45K |
| 2026-10-01 | TWD 79,90 | -%0,37 | TWD 80,20 | TWD 80,20 | TWD 79,10 | 53,00K |
| 2026-09-30 | TWD 80,20 | +%0,25 | TWD 80,10 | TWD 80,20 | TWD 79,30 | 37,00K |
| 2026-09-29 | TWD 80,00 | -%1,23 | TWD 81,50 | TWD 81,50 | TWD 80,00 | 39,00K |
| 2026-09-24 | TWD 81,00 | +%0,75 | TWD 81,00 | TWD 81,80 | TWD 80,70 | 37,00K |
| 2026-09-23 | TWD 80,40 | +%0,50 | TWD 81,00 | TWD 81,00 | TWD 80,20 | 24,00K |
| 2026-09-22 | TWD 80,00 | -%2,56 | TWD 80,50 | TWD 81,00 | TWD 79,70 | 59,09K |
| 2026-09-21 | TWD 82,10 | +%1,36 | TWD 81,20 | TWD 82,40 | TWD 81,10 | 22,00K |
| 2026-09-18 | TWD 81,00 | +%0,62 | TWD 81,50 | TWD 82,10 | TWD 81,00 | 36,04K |
| 2026-09-17 | TWD 80,50 | +%1,39 | TWD 79,00 | TWD 81,30 | TWD 79,00 | 22,00K |
| 2026-09-16 | TWD 79,40 | -%1,12 | TWD 81,00 | TWD 81,00 | TWD 79,40 | 30,00K |
| 2026-09-15 | TWD 80,30 | -%1,83 | TWD 82,20 | TWD 83,50 | TWD 80,30 | 71,00K |
| 2026-09-14 | TWD 81,80 | +%0,99 | TWD 82,30 | TWD 87,10 | TWD 81,70 | 161,00K |
| 2026-09-11 | TWD 81,00 | +%2,40 | TWD 79,90 | TWD 81,00 | TWD 79,20 | 33,00K |
| 2026-09-10 | TWD 79,10 | -%1,25 | TWD 79,20 | TWD 79,20 | TWD 79,00 | 6,00K |
| 2026-09-09 | TWD 80,10 | -%0,74 | TWD 81,00 | TWD 81,00 | TWD 80,10 | 12,00K |
| 2026-09-08 | TWD 80,70 | -%3,00 | TWD 81,50 | TWD 82,80 | TWD 79,00 | 60,00K |
| 2026-09-07 | TWD 83,20 | +%0,24 | TWD 83,80 | TWD 83,80 | TWD 81,60 | 26,00K |
| 2026-09-04 | TWD 83,00 | -%0,84 | TWD 84,00 | TWD 84,00 | TWD 82,60 | 11,00K |
| 2026-09-03 | TWD 83,70 | +%0,12 | TWD 84,10 | TWD 84,10 | TWD 82,50 | 30,10K |
| 2026-09-02 | TWD 83,60 | -%0,24 | TWD 82,40 | TWD 83,90 | TWD 82,40 | 11,00K |
| 2026-09-01 | TWD 83,80 | +%1,09 | TWD 83,30 | TWD 84,50 | TWD 82,80 | 31,00K |
| 2026-08-31 | TWD 82,90 | -%0,60 | TWD 83,30 | TWD 83,30 | TWD 82,40 | 6,00K |
| 2026-08-28 | TWD 83,40 | -%0,12 | TWD 83,50 | TWD 83,90 | TWD 82,50 | 40,00K |
| 2026-08-27 | TWD 83,50 | +%0,12 | TWD 83,70 | TWD 83,80 | TWD 82,60 | 29,00K |
| 2026-08-26 | TWD 83,40 | +%0,85 | TWD 82,70 | TWD 84,00 | TWD 82,50 | 40,00K |
| 2026-08-25 | TWD 82,70 | -%1,31 | TWD 83,80 | TWD 83,80 | TWD 82,70 | 31,00K |
| 2026-08-24 | TWD 83,80 | -%0,24 | TWD 83,80 | TWD 83,90 | TWD 83,10 | 15,00K |
| 2026-08-21 | TWD 84,00 | %0,00 | TWD 84,00 | TWD 84,10 | TWD 83,00 | 26,00K |
| 2026-08-20 | TWD 84,00 | +%0,12 | TWD 84,00 | TWD 84,00 | TWD 81,80 | 40,00K |
| 2026-08-19 | TWD 83,90 | +%0,48 | TWD 84,40 | TWD 84,40 | TWD 81,30 | 8,00K |
| 2026-08-18 | TWD 83,50 | -%1,07 | TWD 84,30 | TWD 84,40 | TWD 83,10 | 24,00K |
| 2026-08-17 | TWD 84,40 | -%0,47 | TWD 77,70 | TWD 84,90 | TWD 77,70 | 38,00K |
| 2026-08-14 | TWD 84,80 | -%0,59 | TWD 85,30 | TWD 85,40 | TWD 84,00 | 51,00K |
| 2026-08-13 | TWD 85,30 | -%0,12 | TWD 86,00 | TWD 86,00 | TWD 84,00 | 41,00K |
| 2026-08-12 | TWD 85,40 | +%1,07 | TWD 83,40 | TWD 86,90 | TWD 83,00 | 55,00K |
| 2026-08-11 | TWD 84,50 | +%0,96 | TWD 85,20 | TWD 85,30 | TWD 83,10 | 16,00K |
| 2026-08-10 | TWD 83,70 | -%1,65 | TWD 85,10 | TWD 85,30 | TWD 82,10 | 37,10K |
| 2026-08-07 | TWD 85,10 | +%0,12 | TWD 85,10 | TWD 85,80 | TWD 84,50 | 32,00K |
| 2026-08-06 | TWD 85,00 | +%0,59 | TWD 84,00 | TWD 85,00 | TWD 84,00 | 14,00K |
| 2026-08-05 | TWD 84,50 | +%4,32 | TWD 81,00 | TWD 84,50 | TWD 80,60 | 36,00K |
| 2026-08-04 | TWD 81,00 | +%3,45 | TWD 78,10 | TWD 81,20 | TWD 78,10 | 12,00K |
| 2026-08-03 | TWD 78,30 | -%2,12 | TWD 77,40 | TWD 79,10 | TWD 76,20 | 25,00K |
| 2026-07-31 | TWD 80,00 | +%4,30 | TWD 76,70 | TWD 80,00 | TWD 76,70 | 21,00K |
| 2026-07-30 | TWD 76,70 | -%0,13 | TWD 76,80 | TWD 78,20 | TWD 76,10 | 15,00K |
| 2026-07-29 | TWD 76,80 | -%4,00 | TWD 82,60 | TWD 82,60 | TWD 76,30 | 43,00K |
| 2026-07-28 | TWD 80,00 | -%1,84 | TWD 81,20 | TWD 81,20 | TWD 79,60 | 18,00K |
| 2026-07-27 | TWD 81,50 | -%1,93 | TWD 82,90 | TWD 82,90 | TWD 81,00 | 16,00K |
| 2026-07-24 | TWD 83,10 | -%0,95 | TWD 83,20 | TWD 83,20 | TWD 82,00 | 10,00K |
| 2026-07-23 | TWD 83,90 | +%0,96 | TWD 83,00 | TWD 83,90 | TWD 82,90 | 10,00K |
| 2026-07-22 | TWD 83,10 | -%0,72 | TWD 84,00 | TWD 84,00 | TWD 83,00 | 9,00K |
| 2026-07-21 | TWD 83,70 | -%0,36 | TWD 83,80 | TWD 84,00 | TWD 83,70 | 17,00K |
| 2026-07-20 | TWD 84,00 | +%0,12 | TWD 84,00 | TWD 84,00 | TWD 83,00 | 21,20K |
| 2026-07-17 | TWD 83,90 | -%1,18 | TWD 84,80 | TWD 84,80 | TWD 82,60 | 34,00K |
| 2026-07-16 | TWD 84,90 | +%0,12 | TWD 82,00 | TWD 84,90 | TWD 82,00 | 35,00K |
| 2026-07-15 | TWD 84,80 | +%1,19 | TWD 84,20 | TWD 84,80 | TWD 83,60 | 17,00K |
| 2026-07-14 | TWD 83,80 | -%4,66 | TWD 85,00 | TWD 86,50 | TWD 83,50 | 36,02K |
| 2026-07-13 | TWD 87,90 | -%1,01 | TWD 89,90 | TWD 91,00 | TWD 85,00 | 48,04K |
| 2026-07-10 | TWD 88,80 | %0,00 | TWD 88,80 | TWD 88,80 | TWD 88,80 | 0 |
| 2026-07-09 | TWD 88,80 | +%5,97 | TWD 83,80 | TWD 90,00 | TWD 83,80 | 135,00K |
| 2026-07-08 | TWD 83,80 | +%4,75 | TWD 80,00 | TWD 83,80 | TWD 80,00 | 84,00K |
| 2026-07-07 | TWD 80,00 | %0,00 | TWD 81,00 | TWD 81,00 | TWD 80,00 | 24,41K |
| 2026-07-06 | TWD 80,00 | -%1,11 | TWD 81,50 | TWD 81,50 | TWD 80,00 | 31,00K |
| 2026-07-03 | TWD 80,90 | +%2,41 | TWD 79,70 | TWD 80,90 | TWD 79,10 | 35,10K |
| 2026-07-02 | TWD 79,00 | +%1,28 | TWD 77,80 | TWD 79,00 | TWD 77,80 | 13,70K |
| 2026-07-01 | TWD 78,00 | -%1,14 | TWD 79,40 | TWD 79,40 | TWD 77,90 | 37,01K |
| 2026-06-30 | TWD 78,90 | +%0,25 | TWD 78,00 | TWD 78,90 | TWD 78,00 | 4,00K |
| 2026-06-29 | TWD 78,70 | -%0,38 | TWD 81,50 | TWD 81,50 | TWD 78,50 | 30,00K |
| 2026-06-26 | TWD 79,00 | -%1,86 | TWD 79,50 | TWD 79,50 | TWD 79,00 | 21,00K |
| 2026-06-25 | TWD 80,50 | +%0,37 | TWD 80,20 | TWD 81,20 | TWD 80,00 | 23,00K |
| 2026-06-24 | TWD 80,20 | -%0,12 | TWD 81,50 | TWD 81,50 | TWD 79,50 | 58,00K |
| 2026-06-23 | TWD 80,30 | -%1,47 | TWD 81,50 | TWD 81,70 | TWD 80,30 | 15,00K |
| 2026-06-22 | TWD 81,50 | -%0,73 | TWD 81,50 | TWD 82,00 | TWD 81,00 | 18,01K |
| 2026-06-18 | TWD 82,10 | +%0,12 | TWD 82,40 | TWD 82,50 | TWD 82,00 | 11,00K |
| 2026-06-17 | TWD 82,00 | %0,00 | TWD 82,00 | TWD 82,00 | TWD 82,00 | 1,00K |
| 2026-06-16 | TWD 82,00 | -%1,20 | TWD 83,00 | TWD 83,00 | TWD 81,00 | 18,00K |
| 2026-06-15 | TWD 83,00 | -%0,60 | TWD 83,90 | TWD 84,70 | TWD 82,80 | 20,00K |
| 2026-06-12 | TWD 83,50 | %0,00 | TWD 83,00 | TWD 83,80 | TWD 82,80 | 13,00K |
| 2026-06-11 | TWD 83,50 | -%1,65 | TWD 83,50 | TWD 84,50 | TWD 83,50 | 10,01K |
| 2026-06-10 | TWD 84,90 | -%1,28 | TWD 84,00 | TWD 86,00 | TWD 82,70 | 31,02K |
| 2026-06-09 | TWD 86,00 | -%4,44 | TWD 86,10 | TWD 89,00 | TWD 86,00 | 42,02K |
| 2026-06-08 | TWD 90,00 | -%4,36 | TWD 87,00 | TWD 92,00 | TWD 85,50 | 57,00K |
| 2026-06-05 | TWD 94,10 | -%3,78 | TWD 97,80 | TWD 97,80 | TWD 94,10 | 15,00K |
| 2026-06-04 | TWD 97,80 | -%0,20 | TWD 95,30 | TWD 98,00 | TWD 95,20 | 18,00K |
| 2026-06-03 | TWD 98,00 | -%0,41 | TWD 96,10 | TWD 98,40 | TWD 96,00 | 34,00K |
| 2026-06-02 | TWD 98,40 | -%0,51 | TWD 98,80 | TWD 98,90 | TWD 96,10 | 17,00K |
| 2026-06-01 | TWD 98,90 | -%0,80 | TWD 99,70 | TWD 99,90 | TWD 95,00 | 39,15K |
| 2026-05-29 | TWD 99,70 | +%0,71 | TWD 98,40 | TWD 100,00 | TWD 94,20 | 39,00K |
| 2026-05-28 | TWD 99,00 | +%0,10 | TWD 98,80 | TWD 99,00 | TWD 93,30 | 17,00K |
| 2026-05-27 | TWD 98,90 | -%1,59 | TWD 100,00 | TWD 100,00 | TWD 94,00 | 50,00K |