Twister5 Co., Ltd. 7826
TPEX · Tayvan · Teknoloji Hizmetleri
TWD 34,500,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 34,50 | %0,00 | TWD 34,50 | TWD 34,50 | TWD 34,50 | 0 |
| 2026-10-01 | TWD 34,50 | +%2,83 | TWD 34,50 | TWD 34,50 | TWD 34,50 | 1 |
| 2026-09-30 | TWD 33,55 | %0,00 | TWD 33,55 | TWD 33,55 | TWD 33,55 | 0 |
| 2026-09-29 | TWD 33,55 | %0,00 | TWD 33,55 | TWD 33,55 | TWD 33,55 | 0 |
| 2026-09-24 | TWD 33,55 | %0,00 | TWD 33,55 | TWD 33,55 | TWD 33,55 | 0 |
| 2026-09-23 | TWD 33,55 | %0,00 | TWD 33,55 | TWD 33,55 | TWD 33,55 | 0 |
| 2026-09-22 | TWD 33,55 | %0,00 | TWD 33,55 | TWD 33,55 | TWD 33,55 | 1,00K |
| 2026-09-21 | TWD 33,55 | %0,00 | TWD 33,55 | TWD 33,55 | TWD 33,55 | 0 |
| 2026-09-18 | TWD 33,55 | %0,00 | TWD 33,55 | TWD 33,55 | TWD 33,55 | 0 |
| 2026-09-17 | TWD 33,55 | %0,00 | TWD 33,55 | TWD 33,55 | TWD 33,55 | 135 |
| 2026-09-16 | TWD 33,55 | %0,00 | TWD 33,55 | TWD 33,55 | TWD 33,55 | 0 |
| 2026-09-15 | TWD 33,55 | %0,00 | TWD 33,55 | TWD 33,55 | TWD 33,55 | 0 |
| 2026-09-14 | TWD 33,55 | -%4,14 | TWD 33,55 | TWD 33,55 | TWD 33,55 | 1 |
| 2026-09-11 | TWD 35,00 | %0,00 | TWD 35,00 | TWD 35,00 | TWD 35,00 | 2 |
| 2026-09-10 | TWD 35,00 | %0,00 | TWD 35,00 | TWD 35,00 | TWD 35,00 | 3 |
| 2026-09-09 | TWD 35,00 | %0,00 | TWD 35,00 | TWD 35,00 | TWD 35,00 | 104 |
| 2026-09-08 | TWD 35,00 | %0,00 | TWD 33,55 | TWD 35,00 | TWD 33,55 | 12 |
| 2026-09-07 | TWD 35,00 | %0,00 | TWD 35,00 | TWD 35,00 | TWD 35,00 | 3 |
| 2026-09-04 | TWD 35,00 | -%0,57 | TWD 35,00 | TWD 35,00 | TWD 35,00 | 3 |
| 2026-09-03 | TWD 35,20 | %0,00 | TWD 35,20 | TWD 35,20 | TWD 35,20 | 3 |
| 2026-09-02 | TWD 35,20 | -%3,43 | TWD 36,45 | TWD 36,45 | TWD 34,95 | 7,04K |
| 2026-09-01 | TWD 36,45 | %0,00 | TWD 36,45 | TWD 36,45 | TWD 36,45 | 3 |
| 2026-08-31 | TWD 36,45 | -%0,14 | TWD 36,45 | TWD 36,45 | TWD 36,45 | 3 |
| 2026-08-28 | TWD 36,50 | %0,00 | TWD 34,95 | TWD 36,50 | TWD 34,95 | 1,01K |
| 2026-08-27 | TWD 36,50 | %0,00 | TWD 36,50 | TWD 36,50 | TWD 36,50 | 3 |
| 2026-08-26 | TWD 36,50 | +%4,29 | TWD 36,70 | TWD 36,70 | TWD 36,50 | 27 |
| 2026-08-25 | TWD 35,00 | -%4,76 | TWD 35,00 | TWD 35,00 | TWD 35,00 | 1 |
| 2026-08-24 | TWD 36,75 | -%0,14 | TWD 35,15 | TWD 36,75 | TWD 35,15 | 2,00K |
| 2026-08-21 | TWD 36,80 | %0,00 | TWD 36,80 | TWD 36,80 | TWD 36,80 | 3 |
| 2026-08-20 | TWD 36,80 | %0,00 | TWD 36,80 | TWD 36,80 | TWD 36,80 | 1 |
| 2026-08-19 | TWD 36,80 | %0,00 | TWD 36,80 | TWD 36,80 | TWD 36,80 | 1 |
| 2026-08-18 | TWD 36,80 | %0,00 | TWD 36,80 | TWD 36,80 | TWD 36,80 | 1 |
| 2026-08-17 | TWD 36,80 | %0,00 | TWD 36,80 | TWD 36,80 | TWD 36,80 | 1 |
| 2026-08-14 | TWD 36,80 | %0,00 | TWD 36,80 | TWD 36,80 | TWD 36,80 | 2 |
| 2026-08-13 | TWD 36,80 | +%2,22 | TWD 36,80 | TWD 36,80 | TWD 36,80 | 103 |
| 2026-08-12 | TWD 36,00 | -%2,70 | TWD 35,20 | TWD 36,00 | TWD 35,20 | 2,00K |
| 2026-08-11 | TWD 37,00 | %0,00 | TWD 37,00 | TWD 37,00 | TWD 37,00 | 0 |
| 2026-08-10 | TWD 37,00 | %0,00 | TWD 37,00 | TWD 37,00 | TWD 37,00 | 0 |
| 2026-08-07 | TWD 37,00 | %0,00 | TWD 37,00 | TWD 37,00 | TWD 37,00 | 1 |
| 2026-08-06 | TWD 37,00 | +%5,11 | TWD 37,00 | TWD 37,00 | TWD 37,00 | 11 |
| 2026-08-05 | TWD 35,20 | -%4,86 | TWD 37,00 | TWD 37,00 | TWD 35,20 | 22 |
| 2026-08-04 | TWD 37,00 | %0,00 | TWD 37,00 | TWD 37,00 | TWD 37,00 | 2 |
| 2026-08-03 | TWD 37,00 | %0,00 | TWD 37,00 | TWD 37,00 | TWD 37,00 | 3 |
| 2026-07-31 | TWD 37,00 | %0,00 | TWD 37,00 | TWD 37,00 | TWD 37,00 | 3 |
| 2026-07-30 | TWD 37,00 | %0,00 | TWD 37,00 | TWD 37,00 | TWD 37,00 | 13 |
| 2026-07-29 | TWD 37,00 | -%9,42 | TWD 38,90 | TWD 38,90 | TWD 37,00 | 12,03K |
| 2026-07-28 | TWD 40,85 | %0,00 | TWD 40,85 | TWD 40,85 | TWD 40,85 | 0 |
| 2026-07-27 | TWD 40,85 | +%4,88 | TWD 40,85 | TWD 40,85 | TWD 40,85 | 1 |
| 2026-07-24 | TWD 38,95 | %0,00 | TWD 38,95 | TWD 38,95 | TWD 38,95 | 1 |
| 2026-07-23 | TWD 38,95 | -%4,77 | TWD 38,95 | TWD 38,95 | TWD 38,95 | 1 |
| 2026-07-22 | TWD 40,90 | %0,00 | TWD 40,90 | TWD 40,90 | TWD 40,90 | 0 |
| 2026-07-21 | TWD 40,90 | %0,00 | TWD 40,90 | TWD 40,90 | TWD 40,90 | 1 |
| 2026-07-20 | TWD 40,90 | %0,00 | TWD 40,90 | TWD 40,90 | TWD 40,90 | 0 |
| 2026-07-17 | TWD 40,90 | +%0,74 | TWD 40,60 | TWD 40,90 | TWD 38,95 | 1,03K |
| 2026-07-16 | TWD 40,60 | %0,00 | TWD 40,60 | TWD 40,60 | TWD 40,60 | 5 |
| 2026-07-15 | TWD 40,60 | %0,00 | TWD 40,60 | TWD 40,60 | TWD 38,95 | 1,00K |
| 2026-07-14 | TWD 40,60 | %0,00 | TWD 40,60 | TWD 40,60 | TWD 40,60 | 3 |
| 2026-07-13 | TWD 40,60 | -%0,98 | TWD 41,00 | TWD 41,00 | TWD 38,95 | 4,00K |
| 2026-07-10 | TWD 41,00 | %0,00 | TWD 41,00 | TWD 41,00 | TWD 41,00 | 0 |
| 2026-07-09 | TWD 41,00 | +%4,73 | TWD 41,00 | TWD 41,00 | TWD 41,00 | 9 |
| 2026-07-08 | TWD 39,15 | -%0,25 | TWD 41,00 | TWD 41,00 | TWD 39,15 | 2,00K |
| 2026-07-07 | TWD 39,25 | -%4,85 | TWD 41,25 | TWD 41,25 | TWD 39,25 | 3,00K |
| 2026-07-06 | TWD 41,25 | +%3,51 | TWD 41,25 | TWD 41,25 | TWD 41,25 | 3 |
| 2026-07-03 | TWD 39,85 | -%3,98 | TWD 41,50 | TWD 41,50 | TWD 39,85 | 3,00K |
| 2026-07-02 | TWD 41,50 | %0,00 | TWD 41,50 | TWD 41,50 | TWD 41,50 | 1 |
| 2026-07-01 | TWD 41,50 | +%4,01 | TWD 41,50 | TWD 41,50 | TWD 41,50 | 3 |
| 2026-06-30 | TWD 39,90 | -%4,89 | TWD 39,90 | TWD 39,90 | TWD 39,90 | 4,11K |
| 2026-06-29 | TWD 41,95 | %0,00 | TWD 41,95 | TWD 41,95 | TWD 41,95 | 0 |
| 2026-06-26 | TWD 41,95 | %0,00 | TWD 41,95 | TWD 41,95 | TWD 41,95 | 0 |
| 2026-06-25 | TWD 41,95 | %0,00 | TWD 41,95 | TWD 41,95 | TWD 41,95 | 1 |
| 2026-06-24 | TWD 41,95 | %0,00 | TWD 39,90 | TWD 41,95 | TWD 39,90 | 2,00K |
| 2026-06-23 | TWD 41,95 | %0,00 | TWD 41,95 | TWD 41,95 | TWD 41,95 | 0 |
| 2026-06-22 | TWD 41,95 | %0,00 | TWD 41,95 | TWD 41,95 | TWD 41,95 | 0 |
| 2026-06-18 | TWD 41,95 | +%0,12 | TWD 41,95 | TWD 41,95 | TWD 41,95 | 1 |
| 2026-06-17 | TWD 41,90 | %0,00 | TWD 41,90 | TWD 41,90 | TWD 41,90 | 3 |
| 2026-06-16 | TWD 41,90 | %0,00 | TWD 41,90 | TWD 41,90 | TWD 41,90 | 3 |
| 2026-06-15 | TWD 41,90 | %0,00 | TWD 41,90 | TWD 41,90 | TWD 41,90 | 6 |
| 2026-06-12 | TWD 41,90 | +%1,82 | TWD 41,90 | TWD 41,90 | TWD 41,90 | 1 |
| 2026-06-11 | TWD 41,15 | -%4,86 | TWD 41,20 | TWD 42,10 | TWD 41,15 | 4,01K |
| 2026-06-10 | TWD 43,25 | %0,00 | TWD 43,25 | TWD 43,25 | TWD 41,20 | 7 |
| 2026-06-09 | TWD 43,25 | %0,00 | TWD 43,25 | TWD 43,25 | TWD 43,25 | 1 |
| 2026-06-08 | TWD 43,25 | %0,00 | TWD 43,25 | TWD 43,25 | TWD 43,25 | 0 |
| 2026-06-05 | TWD 43,25 | %0,00 | TWD 43,25 | TWD 43,25 | TWD 43,25 | 41 |
| 2026-06-04 | TWD 43,25 | %0,00 | TWD 43,25 | TWD 43,25 | TWD 43,25 | 1 |
| 2026-06-03 | TWD 43,25 | -%0,23 | TWD 43,30 | TWD 43,30 | TWD 42,25 | 1,03K |
| 2026-06-02 | TWD 43,35 | -%0,12 | TWD 43,35 | TWD 43,35 | TWD 43,35 | 1 |
| 2026-06-01 | TWD 43,40 | -%0,12 | TWD 43,40 | TWD 43,40 | TWD 43,40 | 1 |
| 2026-05-29 | TWD 43,45 | %0,00 | TWD 43,45 | TWD 43,45 | TWD 43,45 | 0 |
| 2026-05-28 | TWD 43,45 | %0,00 | TWD 43,45 | TWD 43,45 | TWD 43,45 | 0 |
| 2026-05-27 | TWD 43,45 | %0,00 | TWD 43,45 | TWD 43,45 | TWD 43,45 | 1 |