Greenrock Energy Co., Ltd. 7833
TPEX · Tayvan · Kamu Hizmetleri
TWD 24,20-0,80 (-%3,20)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 24,20 | -%3,20 | TWD 25,00 | TWD 25,00 | TWD 24,00 | 26,98K |
| 2026-10-01 | TWD 25,00 | +%0,60 | TWD 24,95 | TWD 25,00 | TWD 24,00 | 12,11K |
| 2026-09-30 | TWD 24,85 | +%4,41 | TWD 23,80 | TWD 24,85 | TWD 22,70 | 38,35K |
| 2026-09-29 | TWD 23,80 | -%0,83 | TWD 23,95 | TWD 23,95 | TWD 23,00 | 4,10K |
| 2026-09-24 | TWD 24,00 | +%0,84 | TWD 23,80 | TWD 24,25 | TWD 23,30 | 31,52K |
| 2026-09-23 | TWD 23,80 | -%4,61 | TWD 25,00 | TWD 25,00 | TWD 23,30 | 35,82K |
| 2026-09-22 | TWD 24,95 | +%3,74 | TWD 25,00 | TWD 25,10 | TWD 23,80 | 104,26K |
| 2026-09-21 | TWD 24,05 | +%13,18 | TWD 21,25 | TWD 24,45 | TWD 21,00 | 118,58K |
| 2026-09-18 | TWD 21,25 | +%5,20 | TWD 20,20 | TWD 21,25 | TWD 19,50 | 33,13K |
| 2026-09-17 | TWD 20,20 | +%0,50 | TWD 20,10 | TWD 20,20 | TWD 19,15 | 27,66K |
| 2026-09-16 | TWD 20,10 | -%4,29 | TWD 21,00 | TWD 21,00 | TWD 19,95 | 11,90K |
| 2026-09-15 | TWD 21,00 | -%1,41 | TWD 21,30 | TWD 21,30 | TWD 20,50 | 7,49K |
| 2026-09-14 | TWD 21,30 | -%2,29 | TWD 20,80 | TWD 21,80 | TWD 20,80 | 7,50K |
| 2026-09-11 | TWD 21,80 | -%0,91 | TWD 22,00 | TWD 22,00 | TWD 20,85 | 19,69K |
| 2026-09-10 | TWD 22,00 | +%0,46 | TWD 22,50 | TWD 22,50 | TWD 21,50 | 5,26K |
| 2026-09-09 | TWD 21,90 | -%5,40 | TWD 23,15 | TWD 23,15 | TWD 21,90 | 15,48K |
| 2026-09-08 | TWD 23,15 | -%3,14 | TWD 22,80 | TWD 23,90 | TWD 22,00 | 22,47K |
| 2026-09-07 | TWD 23,90 | +%0,21 | TWD 23,10 | TWD 23,90 | TWD 22,75 | 11,10K |
| 2026-09-04 | TWD 23,85 | -%0,21 | TWD 22,80 | TWD 23,90 | TWD 22,75 | 14,72K |
| 2026-09-03 | TWD 23,90 | +%1,70 | TWD 23,90 | TWD 24,00 | TWD 22,80 | 5,32K |
| 2026-09-02 | TWD 23,50 | -%3,49 | TWD 24,45 | TWD 24,45 | TWD 23,25 | 12,20K |
| 2026-09-01 | TWD 24,35 | %0,00 | TWD 24,35 | TWD 24,35 | TWD 23,25 | 10,41K |
| 2026-08-31 | TWD 24,35 | %0,00 | TWD 24,40 | TWD 24,40 | TWD 23,25 | 11,90K |
| 2026-08-28 | TWD 24,35 | %0,00 | TWD 24,00 | TWD 24,40 | TWD 23,25 | 7,33K |
| 2026-08-27 | TWD 24,35 | -%0,61 | TWD 24,00 | TWD 24,70 | TWD 23,25 | 18,56K |
| 2026-08-26 | TWD 24,50 | +%0,20 | TWD 24,50 | TWD 24,50 | TWD 23,35 | 8,32K |
| 2026-08-25 | TWD 24,45 | -%2,20 | TWD 25,20 | TWD 25,20 | TWD 24,00 | 13,30K |
| 2026-08-24 | TWD 25,00 | -%1,96 | TWD 25,50 | TWD 25,50 | TWD 24,00 | 19,95K |
| 2026-08-21 | TWD 25,50 | %0,00 | TWD 25,50 | TWD 25,50 | TWD 24,30 | 685 |
| 2026-08-20 | TWD 25,50 | -%0,39 | TWD 24,40 | TWD 25,65 | TWD 24,30 | 8,45K |
| 2026-08-19 | TWD 25,60 | +%0,39 | TWD 24,40 | TWD 25,65 | TWD 24,40 | 28,87K |
| 2026-08-18 | TWD 25,50 | +%2,41 | TWD 24,85 | TWD 25,50 | TWD 23,70 | 38,15K |
| 2026-08-17 | TWD 24,90 | +%3,53 | TWD 24,90 | TWD 24,90 | TWD 23,70 | 13,00K |
| 2026-08-14 | TWD 24,05 | -%2,63 | TWD 23,85 | TWD 25,75 | TWD 23,80 | 29,56K |
| 2026-08-13 | TWD 24,70 | -%0,80 | TWD 24,90 | TWD 24,90 | TWD 24,00 | 5,20K |
| 2026-08-12 | TWD 24,90 | -%4,23 | TWD 24,75 | TWD 25,00 | TWD 23,75 | 15,24K |
| 2026-08-11 | TWD 26,00 | +%0,19 | TWD 26,10 | TWD 26,20 | TWD 24,75 | 19,10K |
| 2026-08-10 | TWD 25,95 | -%2,08 | TWD 25,80 | TWD 26,00 | TWD 24,75 | 27,65K |
| 2026-08-07 | TWD 26,50 | +%1,34 | TWD 26,15 | TWD 26,50 | TWD 25,10 | 21,05K |
| 2026-08-06 | TWD 26,15 | +%0,97 | TWD 24,90 | TWD 26,20 | TWD 24,90 | 29,09K |
| 2026-08-05 | TWD 25,90 | -%0,38 | TWD 25,90 | TWD 26,00 | TWD 24,70 | 41,77K |
| 2026-08-04 | TWD 26,00 | +%1,17 | TWD 24,40 | TWD 26,05 | TWD 24,55 | 66,38K |
| 2026-08-03 | TWD 25,70 | +%4,68 | TWD 24,40 | TWD 25,85 | TWD 24,40 | 69,76K |
| 2026-07-31 | TWD 24,55 | +%4,69 | TWD 23,55 | TWD 25,25 | TWD 22,85 | 278,67K |
| 2026-07-30 | TWD 23,45 | +%9,84 | TWD 21,30 | TWD 24,25 | TWD 21,30 | 248,55K |
| 2026-07-29 | TWD 21,35 | +%2,40 | TWD 20,60 | TWD 22,05 | TWD 20,00 | 251,61K |
| 2026-07-28 | TWD 20,85 | -%1,88 | TWD 21,20 | TWD 21,25 | TWD 19,90 | 20,77K |
| 2026-07-27 | TWD 21,25 | -%1,39 | TWD 21,55 | TWD 21,55 | TWD 20,60 | 5,14K |
| 2026-07-24 | TWD 21,55 | -%0,23 | TWD 21,60 | TWD 21,65 | TWD 20,50 | 21,10K |
| 2026-07-23 | TWD 21,60 | -%0,69 | TWD 21,70 | TWD 21,70 | TWD 20,65 | 11,20K |
| 2026-07-22 | TWD 21,75 | +%0,93 | TWD 21,75 | TWD 21,75 | TWD 20,75 | 19,91K |
| 2026-07-21 | TWD 21,55 | -%2,49 | TWD 22,00 | TWD 22,00 | TWD 20,40 | 80,79K |
| 2026-07-20 | TWD 22,10 | +%2,79 | TWD 21,75 | TWD 22,10 | TWD 21,00 | 23,15K |
| 2026-07-17 | TWD 21,50 | -%2,71 | TWD 22,00 | TWD 22,05 | TWD 20,90 | 36,90K |
| 2026-07-16 | TWD 22,10 | +%0,91 | TWD 22,05 | TWD 22,25 | TWD 21,10 | 52,20K |
| 2026-07-15 | TWD 21,90 | +%1,62 | TWD 21,50 | TWD 22,10 | TWD 20,55 | 96,32K |
| 2026-07-14 | TWD 21,55 | -%1,82 | TWD 21,95 | TWD 22,10 | TWD 20,60 | 49,44K |
| 2026-07-13 | TWD 21,95 | +%2,09 | TWD 21,55 | TWD 21,95 | TWD 20,55 | 48,53K |
| 2026-07-10 | TWD 21,50 | %0,00 | TWD 21,50 | TWD 21,50 | TWD 21,50 | 0 |
| 2026-07-09 | TWD 21,50 | +%2,87 | TWD 21,40 | TWD 21,55 | TWD 20,70 | 16,66K |
| 2026-07-08 | TWD 20,90 | -%6,49 | TWD 22,00 | TWD 22,60 | TWD 20,50 | 47,71K |
| 2026-07-07 | TWD 22,35 | +%0,45 | TWD 22,30 | TWD 22,45 | TWD 21,50 | 18,51K |
| 2026-07-06 | TWD 22,25 | +%0,68 | TWD 22,10 | TWD 22,25 | TWD 22,00 | 12,80K |
| 2026-07-03 | TWD 22,10 | -%2,00 | TWD 22,55 | TWD 22,55 | TWD 21,15 | 92,43K |
| 2026-07-02 | TWD 22,55 | %0,00 | TWD 22,50 | TWD 22,55 | TWD 21,55 | 16,98K |
| 2026-07-01 | TWD 22,55 | -%5,45 | TWD 23,85 | TWD 23,90 | TWD 20,00 | 134,61K |
| 2026-06-30 | TWD 23,85 | +%0,42 | TWD 23,75 | TWD 24,45 | TWD 23,10 | 104,46K |
| 2026-06-29 | TWD 23,75 | -%1,04 | TWD 23,95 | TWD 24,00 | TWD 22,85 | 36,50K |
| 2026-06-26 | TWD 24,00 | -%0,41 | TWD 24,10 | TWD 24,20 | TWD 23,05 | 22,60K |
| 2026-06-25 | TWD 24,10 | -%0,82 | TWD 24,25 | TWD 24,25 | TWD 23,35 | 7,22K |
| 2026-06-24 | TWD 24,30 | %0,00 | TWD 24,25 | TWD 24,30 | TWD 24,20 | 3,20K |
| 2026-06-23 | TWD 24,30 | +%0,62 | TWD 24,20 | TWD 24,30 | TWD 23,15 | 23,01K |
| 2026-06-22 | TWD 24,15 | -%0,82 | TWD 24,35 | TWD 24,35 | TWD 23,40 | 43,73K |
| 2026-06-18 | TWD 24,35 | -%2,40 | TWD 24,95 | TWD 24,95 | TWD 23,75 | 43,36K |
| 2026-06-17 | TWD 24,95 | -%0,20 | TWD 26,00 | TWD 26,20 | TWD 24,00 | 64,22K |
| 2026-06-16 | TWD 25,00 | -%4,94 | TWD 26,20 | TWD 26,20 | TWD 25,00 | 8,03K |
| 2026-06-15 | TWD 26,30 | +%2,73 | TWD 25,70 | TWD 26,45 | TWD 25,05 | 53,48K |
| 2026-06-12 | TWD 25,60 | %0,00 | TWD 25,60 | TWD 25,60 | TWD 25,20 | 7,10K |
| 2026-06-11 | TWD 25,60 | +%0,20 | TWD 25,55 | TWD 25,60 | TWD 25,25 | 6,36K |
| 2026-06-10 | TWD 25,55 | -%5,72 | TWD 27,10 | TWD 27,10 | TWD 24,90 | 67,89K |
| 2026-06-09 | TWD 27,10 | -%0,18 | TWD 27,10 | TWD 27,10 | TWD 26,05 | 11,23K |
| 2026-06-08 | TWD 27,15 | -%4,40 | TWD 27,55 | TWD 27,55 | TWD 26,25 | 40,02K |
| 2026-06-05 | TWD 28,40 | -%0,53 | TWD 28,55 | TWD 28,95 | TWD 27,75 | 34,90K |
| 2026-06-04 | TWD 28,55 | +%0,35 | TWD 28,45 | TWD 29,00 | TWD 27,55 | 26,85K |
| 2026-06-03 | TWD 28,45 | +%0,53 | TWD 28,50 | TWD 29,00 | TWD 27,50 | 115,40K |
| 2026-06-02 | TWD 28,30 | -%1,74 | TWD 28,95 | TWD 29,20 | TWD 27,75 | 60,16K |
| 2026-06-01 | TWD 28,80 | -%1,37 | TWD 29,25 | TWD 29,25 | TWD 27,85 | 35,47K |
| 2026-05-29 | TWD 29,20 | %0,00 | TWD 29,20 | TWD 29,20 | TWD 28,00 | 11,40K |
| 2026-05-28 | TWD 29,20 | -%0,34 | TWD 29,25 | TWD 29,25 | TWD 28,00 | 3,21K |
| 2026-05-27 | TWD 29,30 | %0,00 | TWD 29,30 | TWD 29,30 | TWD 28,00 | 2,30K |