Greenet Co., Ltd. 7842
TPEX · Tayvan · İletişim
TWD 97,70-0,60 (-%0,61)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 97,70 | -%0,61 | TWD 98,20 | TWD 98,20 | TWD 97,00 | 3,48K |
| 2026-09-30 | TWD 98,30 | -%0,30 | TWD 94,30 | TWD 98,40 | TWD 94,30 | 15,00K |
| 2026-09-29 | TWD 98,60 | +%0,61 | TWD 98,60 | TWD 98,60 | TWD 98,60 | 1,00K |
| 2026-09-24 | TWD 98,00 | +%1,87 | TWD 99,50 | TWD 99,50 | TWD 98,00 | 2,00K |
| 2026-09-23 | TWD 96,20 | -%1,13 | TWD 98,50 | TWD 98,50 | TWD 95,20 | 10,00K |
| 2026-09-22 | TWD 97,30 | +%0,62 | TWD 98,50 | TWD 98,50 | TWD 95,90 | 13,00K |
| 2026-09-21 | TWD 96,70 | +%0,31 | TWD 95,00 | TWD 97,90 | TWD 94,50 | 9,20K |
| 2026-09-18 | TWD 96,40 | -%0,10 | TWD 94,00 | TWD 96,40 | TWD 93,80 | 3,00K |
| 2026-09-17 | TWD 96,50 | -%2,62 | TWD 97,50 | TWD 97,50 | TWD 96,30 | 13,00K |
| 2026-09-16 | TWD 99,10 | +%1,54 | TWD 99,10 | TWD 99,10 | TWD 99,10 | 1,00K |
| 2026-09-15 | TWD 97,60 | -%1,91 | TWD 97,40 | TWD 98,10 | TWD 97,40 | 17,00K |
| 2026-09-14 | TWD 99,50 | -%0,50 | TWD 97,30 | TWD 99,60 | TWD 97,30 | 14,00K |
| 2026-09-11 | TWD 100,00 | +%0,10 | TWD 99,80 | TWD 109,00 | TWD 99,10 | 64,00K |
| 2026-09-10 | TWD 99,90 | %0,00 | TWD 97,90 | TWD 100,00 | TWD 97,90 | 9,00K |
| 2026-09-09 | TWD 99,90 | +%1,73 | TWD 96,10 | TWD 100,50 | TWD 96,10 | 48,00K |
| 2026-09-08 | TWD 98,20 | -%1,70 | TWD 97,30 | TWD 101,00 | TWD 97,30 | 9,01K |
| 2026-09-07 | TWD 99,90 | +%1,73 | TWD 97,20 | TWD 101,50 | TWD 97,20 | 24,00K |
| 2026-09-04 | TWD 98,20 | -%0,71 | TWD 99,70 | TWD 100,00 | TWD 97,90 | 23,02K |
| 2026-09-03 | TWD 98,90 | %0,00 | TWD 100,00 | TWD 101,00 | TWD 97,30 | 20,08K |
| 2026-09-02 | TWD 98,90 | -%1,10 | TWD 97,10 | TWD 99,70 | TWD 97,00 | 33,02K |
| 2026-09-01 | TWD 100,00 | +%0,40 | TWD 97,60 | TWD 101,50 | TWD 97,60 | 25,00K |
| 2026-08-31 | TWD 99,60 | -%1,87 | TWD 101,00 | TWD 101,00 | TWD 97,10 | 29,00K |
| 2026-08-28 | TWD 101,50 | -%3,33 | TWD 103,50 | TWD 104,50 | TWD 99,70 | 50,04K |
| 2026-08-27 | TWD 105,00 | -%1,41 | TWD 104,00 | TWD 109,00 | TWD 99,00 | 84,00K |
| 2026-08-26 | TWD 106,50 | -%0,93 | TWD 105,00 | TWD 108,00 | TWD 104,00 | 41,00K |
| 2026-08-25 | TWD 107,50 | +%5,39 | TWD 100,50 | TWD 109,00 | TWD 99,80 | 129,02K |
| 2026-08-24 | TWD 102,00 | -%0,97 | TWD 105,50 | TWD 105,50 | TWD 100,00 | 39,00K |
| 2026-08-21 | TWD 103,00 | +%3,00 | TWD 99,70 | TWD 105,50 | TWD 99,70 | 89,09K |
| 2026-08-20 | TWD 100,00 | -%0,99 | TWD 102,00 | TWD 103,00 | TWD 96,30 | 55,00K |
| 2026-08-19 | TWD 101,00 | +%0,50 | TWD 99,90 | TWD 103,00 | TWD 95,20 | 166,00K |
| 2026-08-18 | TWD 100,50 | +%9,48 | TWD 95,50 | TWD 100,50 | TWD 92,50 | 332,10K |
| 2026-08-17 | TWD 91,80 | +%8,00 | TWD 83,50 | TWD 93,00 | TWD 83,50 | 119,00K |
| 2026-08-14 | TWD 85,00 | -%4,49 | TWD 88,80 | TWD 88,80 | TWD 84,50 | 239,00K |
| 2026-08-13 | TWD 89,00 | -%1,66 | TWD 90,30 | TWD 90,30 | TWD 86,00 | 98,00K |
| 2026-08-12 | TWD 90,50 | -%3,72 | TWD 94,00 | TWD 94,00 | TWD 87,10 | 48,00K |
| 2026-08-11 | TWD 94,00 | +%2,62 | TWD 91,60 | TWD 98,90 | TWD 90,00 | 186,00K |
| 2026-08-10 | TWD 91,60 | +%9,96 | TWD 91,60 | TWD 91,60 | TWD 91,60 | 82,00K |
| 2026-08-07 | TWD 83,30 | +%9,89 | TWD 81,50 | TWD 83,30 | TWD 81,40 | 54,00K |
| 2026-08-06 | TWD 75,80 | -%0,39 | TWD 75,20 | TWD 77,10 | TWD 75,20 | 45,00K |
| 2026-08-05 | TWD 76,10 | +%0,13 | TWD 77,70 | TWD 79,00 | TWD 75,10 | 176,01K |
| 2026-08-04 | TWD 76,00 | %0,00 | TWD 78,60 | TWD 79,00 | TWD 75,90 | 182,12K |
| 2026-08-03 | TWD 76,00 | -%4,88 | TWD 77,30 | TWD 78,80 | TWD 76,00 | 128,05K |
| 2026-07-31 | TWD 79,90 | +%1,65 | TWD 78,60 | TWD 79,90 | TWD 76,30 | 24,03K |
| 2026-07-30 | TWD 78,60 | -%5,19 | TWD 80,50 | TWD 81,00 | TWD 78,20 | 110,00K |
| 2026-07-29 | TWD 82,90 | -%3,38 | TWD 84,00 | TWD 84,50 | TWD 78,20 | 49,00K |
| 2026-07-28 | TWD 85,80 | -%3,49 | TWD 86,20 | TWD 86,30 | TWD 85,80 | 11,00K |
| 2026-07-27 | TWD 88,90 | -%0,67 | TWD 89,50 | TWD 89,50 | TWD 86,00 | 18,00K |
| 2026-07-24 | TWD 89,50 | -%2,29 | TWD 90,00 | TWD 90,00 | TWD 89,50 | 9,02K |
| 2026-07-23 | TWD 91,60 | -%0,87 | TWD 90,20 | TWD 91,60 | TWD 90,20 | 2,00K |
| 2026-07-22 | TWD 92,40 | %0,00 | TWD 90,10 | TWD 92,40 | TWD 89,40 | 17,02K |
| 2026-07-21 | TWD 92,40 | -%0,65 | TWD 90,40 | TWD 92,40 | TWD 88,00 | 20,02K |
| 2026-07-20 | TWD 93,00 | +%0,32 | TWD 90,00 | TWD 93,00 | TWD 89,60 | 11,00K |
| 2026-07-17 | TWD 92,70 | -%4,33 | TWD 94,30 | TWD 94,30 | TWD 91,50 | 22,00K |
| 2026-07-16 | TWD 96,90 | %0,00 | TWD 96,90 | TWD 96,90 | TWD 96,90 | 0 |
| 2026-07-15 | TWD 96,90 | +%3,53 | TWD 93,70 | TWD 96,90 | TWD 93,70 | 9,00K |
| 2026-07-14 | TWD 93,60 | -%3,51 | TWD 94,20 | TWD 94,20 | TWD 93,50 | 15,00K |
| 2026-07-13 | TWD 97,00 | -%0,41 | TWD 97,00 | TWD 97,00 | TWD 94,00 | 15,00K |
| 2026-07-10 | TWD 97,40 | %0,00 | TWD 97,40 | TWD 97,40 | TWD 97,40 | 0 |
| 2026-07-09 | TWD 97,40 | +%1,46 | TWD 98,90 | TWD 98,90 | TWD 96,00 | 5,00K |
| 2026-07-08 | TWD 96,00 | -%1,54 | TWD 96,00 | TWD 96,00 | TWD 96,00 | 3,00K |
| 2026-07-07 | TWD 97,50 | -%1,02 | TWD 98,50 | TWD 100,00 | TWD 97,50 | 11,00K |
| 2026-07-06 | TWD 98,50 | +%2,07 | TWD 97,60 | TWD 103,00 | TWD 97,60 | 25,00K |
| 2026-07-03 | TWD 96,50 | +%1,37 | TWD 95,20 | TWD 96,50 | TWD 94,00 | 18,00K |
| 2026-07-02 | TWD 95,20 | -%0,83 | TWD 96,00 | TWD 96,00 | TWD 95,00 | 11,04K |
| 2026-07-01 | TWD 96,00 | -%0,83 | TWD 96,80 | TWD 96,80 | TWD 95,80 | 30,00K |
| 2026-06-30 | TWD 96,80 | -%1,22 | TWD 96,90 | TWD 97,60 | TWD 96,70 | 20,00K |
| 2026-06-29 | TWD 98,00 | +%2,30 | TWD 97,80 | TWD 98,60 | TWD 96,20 | 12,00K |
| 2026-06-26 | TWD 95,80 | -%3,33 | TWD 98,00 | TWD 98,00 | TWD 95,70 | 35,00K |
| 2026-06-25 | TWD 99,10 | +%0,92 | TWD 98,20 | TWD 99,10 | TWD 97,50 | 13,00K |
| 2026-06-24 | TWD 98,20 | -%1,21 | TWD 99,40 | TWD 100,00 | TWD 97,50 | 39,00K |
| 2026-06-23 | TWD 99,40 | -%0,60 | TWD 101,00 | TWD 101,50 | TWD 99,20 | 32,00K |
| 2026-06-22 | TWD 100,00 | -%0,99 | TWD 106,50 | TWD 106,50 | TWD 100,00 | 25,00K |
| 2026-06-18 | TWD 101,00 | +%0,50 | TWD 100,50 | TWD 101,50 | TWD 100,50 | 15,00K |
| 2026-06-17 | TWD 100,50 | -%0,99 | TWD 101,00 | TWD 101,00 | TWD 99,00 | 59,00K |
| 2026-06-16 | TWD 101,50 | -%2,87 | TWD 103,50 | TWD 103,50 | TWD 101,50 | 27,03K |
| 2026-06-15 | TWD 104,50 | +%1,46 | TWD 104,00 | TWD 105,00 | TWD 102,00 | 43,00K |
| 2026-06-12 | TWD 103,00 | -%2,83 | TWD 106,00 | TWD 107,00 | TWD 103,00 | 44,00K |
| 2026-06-11 | TWD 106,00 | -%1,40 | TWD 107,50 | TWD 107,50 | TWD 103,00 | 49,03K |
| 2026-06-10 | TWD 107,50 | %0,00 | TWD 103,50 | TWD 108,00 | TWD 102,50 | 66,00K |
| 2026-06-09 | TWD 107,50 | +%2,38 | TWD 107,00 | TWD 108,00 | TWD 105,00 | 40,00K |
| 2026-06-08 | TWD 105,00 | -%3,23 | TWD 97,80 | TWD 105,00 | TWD 97,80 | 45,00K |
| 2026-06-05 | TWD 108,50 | -%3,13 | TWD 110,00 | TWD 110,00 | TWD 107,00 | 61,03K |
| 2026-06-04 | TWD 112,00 | -%0,88 | TWD 114,00 | TWD 115,50 | TWD 112,00 | 74,02K |
| 2026-06-03 | TWD 113,00 | +%1,35 | TWD 112,00 | TWD 114,50 | TWD 111,00 | 62,00K |
| 2026-06-02 | TWD 111,50 | -%1,33 | TWD 119,00 | TWD 119,00 | TWD 111,50 | 54,33K |
| 2026-06-01 | TWD 113,00 | +%2,73 | TWD 110,00 | TWD 114,50 | TWD 110,00 | 83,00K |
| 2026-05-29 | TWD 110,00 | -%0,45 | TWD 114,00 | TWD 114,00 | TWD 110,00 | 50,20K |
| 2026-05-28 | TWD 110,50 | -%3,91 | TWD 115,00 | TWD 115,50 | TWD 110,00 | 115,20K |
| 2026-05-27 | TWD 115,00 | -%4,96 | TWD 119,50 | TWD 119,50 | TWD 114,00 | 207,10K |
| 2026-05-26 | TWD 121,00 | +%9,01 | TWD 111,00 | TWD 122,00 | TWD 110,50 | 231,00K |