AceGreen Eco-Material Technology Co Ltd 7862
TPEX · Tayvan · Proses Endüstrileri
TWD 24,85-0,15 (-%0,60)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 24,85 | -%0,60 | TWD 24,85 | TWD 24,85 | TWD 24,85 | 10 |
| 2026-09-30 | TWD 25,00 | %0,00 | TWD 23,90 | TWD 25,00 | TWD 23,90 | 13 |
| 2026-09-29 | TWD 25,00 | %0,00 | TWD 25,00 | TWD 25,00 | TWD 25,00 | 10 |
| 2026-09-24 | TWD 25,00 | %0,00 | TWD 25,00 | TWD 25,00 | TWD 25,00 | 54 |
| 2026-09-23 | TWD 25,00 | +%0,40 | TWD 25,00 | TWD 25,00 | TWD 25,00 | 4 |
| 2026-09-22 | TWD 24,90 | %0,00 | TWD 25,00 | TWD 25,00 | TWD 24,90 | 6 |
| 2026-09-21 | TWD 24,90 | +%3,75 | TWD 24,90 | TWD 24,90 | TWD 24,90 | 1 |
| 2026-09-18 | TWD 24,00 | +%0,63 | TWD 23,75 | TWD 24,85 | TWD 23,75 | 3,00K |
| 2026-09-17 | TWD 23,85 | -%3,64 | TWD 23,65 | TWD 23,85 | TWD 23,65 | 33,00K |
| 2026-09-16 | TWD 24,75 | +%4,43 | TWD 23,65 | TWD 24,75 | TWD 23,65 | 36 |
| 2026-09-15 | TWD 23,70 | +%3,95 | TWD 23,75 | TWD 23,85 | TWD 23,65 | 18,02K |
| 2026-09-14 | TWD 22,80 | -%4,00 | TWD 22,80 | TWD 22,80 | TWD 22,80 | 10 |
| 2026-09-11 | TWD 23,75 | -%4,43 | TWD 23,75 | TWD 23,75 | TWD 23,60 | 17,05K |
| 2026-09-10 | TWD 24,85 | +%0,20 | TWD 23,75 | TWD 24,85 | TWD 23,75 | 1,05K |
| 2026-09-09 | TWD 24,80 | -%0,40 | TWD 24,80 | TWD 24,80 | TWD 24,80 | 100 |
| 2026-09-08 | TWD 24,90 | -%0,40 | TWD 24,90 | TWD 24,90 | TWD 24,90 | 100 |
| 2026-09-07 | TWD 25,00 | %0,00 | TWD 25,00 | TWD 25,00 | TWD 25,00 | 1 |
| 2026-09-04 | TWD 25,00 | +%4,82 | TWD 23,85 | TWD 25,00 | TWD 23,75 | 14,25K |
| 2026-09-03 | TWD 23,85 | %0,00 | TWD 23,85 | TWD 23,85 | TWD 23,85 | 350 |
| 2026-09-02 | TWD 23,85 | +%1,49 | TWD 23,85 | TWD 23,85 | TWD 23,85 | 1 |
| 2026-09-01 | TWD 23,50 | +%2,17 | TWD 23,50 | TWD 23,50 | TWD 23,50 | 500 |
| 2026-08-31 | TWD 23,00 | -%4,56 | TWD 24,00 | TWD 24,00 | TWD 23,00 | 2,20K |
| 2026-08-28 | TWD 24,10 | %0,00 | TWD 24,10 | TWD 24,10 | TWD 24,10 | 200 |
| 2026-08-27 | TWD 24,10 | %0,00 | TWD 24,00 | TWD 24,10 | TWD 24,00 | 1,10K |
| 2026-08-26 | TWD 24,10 | %0,00 | TWD 23,50 | TWD 24,10 | TWD 23,50 | 251 |
| 2026-08-25 | TWD 24,10 | %0,00 | TWD 24,10 | TWD 24,10 | TWD 24,10 | 2,05K |
| 2026-08-24 | TWD 24,10 | -%0,41 | TWD 24,10 | TWD 24,10 | TWD 24,10 | 1,00K |
| 2026-08-21 | TWD 24,20 | -%0,21 | TWD 23,15 | TWD 24,20 | TWD 23,15 | 7,49K |
| 2026-08-20 | TWD 24,25 | -%0,61 | TWD 24,30 | TWD 24,30 | TWD 24,25 | 240 |
| 2026-08-19 | TWD 24,40 | %0,00 | TWD 24,30 | TWD 24,40 | TWD 24,30 | 3,01K |
| 2026-08-18 | TWD 24,40 | -%0,20 | TWD 24,40 | TWD 24,40 | TWD 24,40 | 20 |
| 2026-08-17 | TWD 24,45 | -%4,49 | TWD 25,60 | TWD 25,60 | TWD 24,45 | 11 |
| 2026-08-14 | TWD 25,60 | %0,00 | TWD 25,60 | TWD 25,60 | TWD 24,90 | 7,20K |
| 2026-08-13 | TWD 25,60 | %0,00 | TWD 25,00 | TWD 25,90 | TWD 25,00 | 2,66K |
| 2026-08-12 | TWD 25,60 | -%9,86 | TWD 28,20 | TWD 28,20 | TWD 25,60 | 45,86K |
| 2026-08-11 | TWD 28,40 | -%2,41 | TWD 29,30 | TWD 29,30 | TWD 27,90 | 24,63K |
| 2026-08-10 | TWD 29,10 | -%0,68 | TWD 29,10 | TWD 29,10 | TWD 29,10 | 30 |
| 2026-08-07 | TWD 29,30 | +%0,17 | TWD 29,30 | TWD 29,30 | TWD 29,30 | 1 |
| 2026-08-06 | TWD 29,25 | +%3,17 | TWD 29,25 | TWD 29,25 | TWD 29,25 | 2 |
| 2026-08-05 | TWD 28,35 | %0,00 | TWD 28,25 | TWD 28,35 | TWD 28,15 | 31,00K |
| 2026-08-04 | TWD 28,35 | -%3,74 | TWD 28,25 | TWD 28,35 | TWD 28,25 | 5,00K |
| 2026-08-03 | TWD 29,45 | %0,00 | TWD 28,25 | TWD 29,45 | TWD 28,25 | 1,00K |
| 2026-07-31 | TWD 29,45 | +%4,62 | TWD 28,35 | TWD 29,45 | TWD 28,25 | 4,01K |
| 2026-07-30 | TWD 28,15 | -%0,18 | TWD 28,40 | TWD 28,40 | TWD 28,15 | 10,00K |
| 2026-07-29 | TWD 28,20 | -%4,73 | TWD 29,60 | TWD 29,60 | TWD 28,10 | 40,07K |
| 2026-07-28 | TWD 29,60 | +%1,37 | TWD 28,15 | TWD 29,60 | TWD 28,15 | 21,40K |
| 2026-07-27 | TWD 29,20 | +%0,52 | TWD 29,10 | TWD 29,20 | TWD 29,10 | 6 |
| 2026-07-24 | TWD 29,05 | -%0,85 | TWD 28,15 | TWD 29,05 | TWD 28,15 | 1,00K |
| 2026-07-23 | TWD 29,30 | +%2,63 | TWD 28,15 | TWD 29,30 | TWD 28,15 | 42,40K |
| 2026-07-22 | TWD 28,55 | %0,00 | TWD 28,60 | TWD 28,60 | TWD 28,15 | 9,06K |
| 2026-07-21 | TWD 28,55 | -%2,56 | TWD 29,20 | TWD 29,20 | TWD 27,80 | 15,02K |
| 2026-07-20 | TWD 29,30 | +%0,17 | TWD 29,10 | TWD 29,40 | TWD 28,50 | 5,10K |
| 2026-07-17 | TWD 29,25 | +%3,54 | TWD 28,80 | TWD 29,25 | TWD 28,10 | 15,80K |
| 2026-07-16 | TWD 28,25 | -%0,18 | TWD 28,25 | TWD 28,55 | TWD 27,95 | 577,80K |
| 2026-07-15 | TWD 28,30 | -%0,35 | TWD 28,60 | TWD 29,00 | TWD 27,80 | 45,00K |
| 2026-07-14 | TWD 28,40 | -%2,07 | TWD 27,80 | TWD 29,00 | TWD 27,80 | 103,13K |
| 2026-07-13 | TWD 29,00 | +%1,58 | TWD 29,10 | TWD 29,10 | TWD 27,90 | 52,95K |
| 2026-07-09 | TWD 28,55 | +%1,42 | TWD 29,30 | TWD 29,30 | TWD 28,40 | 44,66K |
| 2026-07-08 | TWD 28,15 | +%0,54 | TWD 29,30 | TWD 29,30 | TWD 28,15 | 132,58K |
| 2026-07-07 | TWD 28,00 | -%3,45 | TWD 29,00 | TWD 29,50 | TWD 28,00 | 28,70K |
| 2026-07-06 | TWD 29,00 | +%0,35 | TWD 28,90 | TWD 29,05 | TWD 27,55 | 87,60K |
| 2026-07-03 | TWD 28,90 | %0,00 | TWD 28,90 | TWD 28,90 | TWD 27,70 | 13,00K |
| 2026-07-02 | TWD 28,90 | +%2,48 | TWD 28,90 | TWD 28,90 | TWD 28,80 | 7,21K |
| 2026-07-01 | TWD 28,20 | -%0,35 | TWD 27,95 | TWD 29,00 | TWD 27,95 | 14,00K |
| 2026-06-30 | TWD 28,30 | -%2,75 | TWD 28,05 | TWD 29,40 | TWD 28,05 | 4,25K |
| 2026-06-29 | TWD 29,10 | +%2,46 | TWD 29,00 | TWD 29,10 | TWD 28,35 | 14,01K |
| 2026-06-26 | TWD 28,40 | -%3,24 | TWD 29,35 | TWD 29,35 | TWD 28,10 | 11,38K |
| 2026-06-25 | TWD 29,35 | +%2,09 | TWD 29,10 | TWD 29,35 | TWD 29,10 | 121 |
| 2026-06-24 | TWD 28,75 | +%0,70 | TWD 29,40 | TWD 29,40 | TWD 28,75 | 11,19K |
| 2026-06-23 | TWD 28,55 | -%1,55 | TWD 29,05 | TWD 29,40 | TWD 28,55 | 15,49K |
| 2026-06-22 | TWD 29,00 | -%4,13 | TWD 30,20 | TWD 30,20 | TWD 28,85 | 32,02K |
| 2026-06-18 | TWD 30,25 | %0,00 | TWD 30,25 | TWD 30,40 | TWD 29,70 | 21,00K |
| 2026-06-17 | TWD 30,25 | -%0,98 | TWD 30,35 | TWD 30,45 | TWD 29,80 | 11,10K |
| 2026-06-16 | TWD 30,55 | -%0,33 | TWD 30,65 | TWD 30,65 | TWD 30,00 | 3,08K |
| 2026-06-15 | TWD 30,65 | -%2,39 | TWD 31,30 | TWD 31,45 | TWD 29,95 | 16,14K |
| 2026-06-12 | TWD 31,40 | +%5,72 | TWD 30,10 | TWD 31,50 | TWD 29,95 | 69,49K |
| 2026-06-11 | TWD 29,70 | -%0,83 | TWD 29,95 | TWD 31,70 | TWD 29,70 | 148,10K |
| 2026-06-10 | TWD 29,95 | %0,00 | TWD 29,95 | TWD 29,95 | TWD 29,75 | 2,02K |
| 2026-06-09 | TWD 29,95 | +%0,50 | TWD 29,80 | TWD 29,95 | TWD 28,70 | 34,10K |
| 2026-06-08 | TWD 29,80 | -%3,25 | TWD 29,40 | TWD 29,80 | TWD 28,55 | 21,13K |
| 2026-06-05 | TWD 30,80 | +%4,76 | TWD 29,85 | TWD 30,80 | TWD 29,85 | 4,11K |
| 2026-06-04 | TWD 29,40 | +%3,16 | TWD 29,40 | TWD 29,80 | TWD 29,30 | 32,45K |
| 2026-06-03 | TWD 28,50 | +%1,24 | TWD 29,40 | TWD 29,45 | TWD 28,50 | 15,21K |
| 2026-06-02 | TWD 28,15 | -%1,40 | TWD 29,80 | TWD 29,80 | TWD 28,15 | 4,59K |
| 2026-06-01 | TWD 28,55 | -%4,52 | TWD 29,90 | TWD 29,90 | TWD 28,50 | 1,35K |
| 2026-05-29 | TWD 29,90 | -%4,78 | TWD 31,40 | TWD 31,40 | TWD 28,50 | 16,91K |
| 2026-05-28 | TWD 31,40 | -%6,27 | TWD 33,50 | TWD 33,50 | TWD 31,35 | 14,76K |
| 2026-05-27 | TWD 33,50 | -%4,15 | TWD 33,40 | TWD 33,50 | TWD 33,25 | 10,71K |
| 2026-05-26 | TWD 34,95 | -%0,29 | TWD 35,05 | TWD 35,05 | TWD 34,95 | 505 |
| 2026-05-25 | TWD 35,05 | +%0,14 | TWD 35,30 | TWD 35,30 | TWD 34,55 | 2,43K |