Inforcom Technology Co., Ltd. 7868
TPEX · Tayvan · Teknoloji Hizmetleri
TWD 59,90+1,50 (+%2,57)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 59,90 | +%2,57 | TWD 59,50 | TWD 60,40 | TWD 58,30 | 36,41K |
| 2026-09-30 | TWD 58,40 | -%1,52 | TWD 59,60 | TWD 59,70 | TWD 57,80 | 34,28K |
| 2026-09-29 | TWD 59,30 | -%1,82 | TWD 60,70 | TWD 60,70 | TWD 57,00 | 8,06K |
| 2026-09-24 | TWD 60,40 | -%2,42 | TWD 58,90 | TWD 60,40 | TWD 56,20 | 23,95K |
| 2026-09-23 | TWD 61,90 | +%3,17 | TWD 59,00 | TWD 61,90 | TWD 59,00 | 12,37K |
| 2026-09-22 | TWD 60,00 | +%1,18 | TWD 61,90 | TWD 61,90 | TWD 59,20 | 9,90K |
| 2026-09-21 | TWD 59,30 | -%4,20 | TWD 61,80 | TWD 62,10 | TWD 59,20 | 12,36K |
| 2026-09-18 | TWD 61,90 | -%1,75 | TWD 62,90 | TWD 62,90 | TWD 60,90 | 11,52K |
| 2026-09-17 | TWD 63,00 | -%0,94 | TWD 63,20 | TWD 63,20 | TWD 60,20 | 4,61K |
| 2026-09-16 | TWD 63,60 | -%0,93 | TWD 64,20 | TWD 64,50 | TWD 61,80 | 13,50K |
| 2026-09-15 | TWD 64,20 | +%3,05 | TWD 62,50 | TWD 64,30 | TWD 61,90 | 8,09K |
| 2026-09-14 | TWD 62,30 | +%2,47 | TWD 62,30 | TWD 62,50 | TWD 62,00 | 6,55K |
| 2026-09-11 | TWD 60,80 | -%2,41 | TWD 61,90 | TWD 62,00 | TWD 60,00 | 15,75K |
| 2026-09-10 | TWD 62,30 | +%2,30 | TWD 60,90 | TWD 62,30 | TWD 58,70 | 6,80K |
| 2026-09-09 | TWD 60,90 | +%1,00 | TWD 61,00 | TWD 61,50 | TWD 59,10 | 9,82K |
| 2026-09-08 | TWD 60,30 | -%1,95 | TWD 62,80 | TWD 62,80 | TWD 59,80 | 3,37K |
| 2026-09-07 | TWD 61,50 | -%2,38 | TWD 62,70 | TWD 62,80 | TWD 60,20 | 5,03K |
| 2026-09-04 | TWD 63,00 | +%5,00 | TWD 62,40 | TWD 63,00 | TWD 60,20 | 8,66K |
| 2026-09-03 | TWD 60,00 | -%5,06 | TWD 63,20 | TWD 63,50 | TWD 60,00 | 21,32K |
| 2026-09-02 | TWD 63,20 | -%0,32 | TWD 63,20 | TWD 63,20 | TWD 63,20 | 1,03K |
| 2026-09-01 | TWD 63,40 | +%4,45 | TWD 61,10 | TWD 63,70 | TWD 61,00 | 29,75K |
| 2026-08-31 | TWD 60,70 | -%2,10 | TWD 62,00 | TWD 62,00 | TWD 58,70 | 11,90K |
| 2026-08-28 | TWD 62,00 | +%1,47 | TWD 61,10 | TWD 62,40 | TWD 58,50 | 71,70K |
| 2026-08-27 | TWD 61,10 | -%6,72 | TWD 65,20 | TWD 65,30 | TWD 60,00 | 46,83K |
| 2026-08-26 | TWD 65,50 | +%1,55 | TWD 65,20 | TWD 65,50 | TWD 61,50 | 20,37K |
| 2026-08-25 | TWD 64,50 | +%2,38 | TWD 64,70 | TWD 64,70 | TWD 61,30 | 16,53K |
| 2026-08-24 | TWD 63,00 | -%2,33 | TWD 64,50 | TWD 66,30 | TWD 63,00 | 16,60K |
| 2026-08-21 | TWD 64,50 | +%2,06 | TWD 66,00 | TWD 66,20 | TWD 62,60 | 13,60K |
| 2026-08-20 | TWD 63,20 | +%1,94 | TWD 59,30 | TWD 67,20 | TWD 59,30 | 43,91K |
| 2026-08-19 | TWD 62,00 | +%1,47 | TWD 58,00 | TWD 62,00 | TWD 56,00 | 63,12K |
| 2026-08-18 | TWD 61,10 | -%0,49 | TWD 63,40 | TWD 63,40 | TWD 59,80 | 44,86K |
| 2026-08-17 | TWD 61,40 | -%3,61 | TWD 63,40 | TWD 63,60 | TWD 61,00 | 7,73K |
| 2026-08-14 | TWD 63,70 | -%0,47 | TWD 64,00 | TWD 64,00 | TWD 63,50 | 2,01K |
| 2026-08-13 | TWD 64,00 | +%1,11 | TWD 65,60 | TWD 65,60 | TWD 60,60 | 38,00K |
| 2026-08-12 | TWD 63,30 | -%11,59 | TWD 68,00 | TWD 68,00 | TWD 63,00 | 117,89K |
| 2026-08-11 | TWD 71,60 | +%0,42 | TWD 71,00 | TWD 73,50 | TWD 69,20 | 49,54K |
| 2026-08-10 | TWD 71,30 | +%1,86 | TWD 69,70 | TWD 71,30 | TWD 68,10 | 32,88K |
| 2026-08-07 | TWD 70,00 | +%2,49 | TWD 68,30 | TWD 70,50 | TWD 67,10 | 30,24K |
| 2026-08-06 | TWD 68,30 | -%1,87 | TWD 69,60 | TWD 69,60 | TWD 65,70 | 42,91K |
| 2026-08-05 | TWD 69,60 | -%0,71 | TWD 70,10 | TWD 70,20 | TWD 66,70 | 17,86K |
| 2026-08-04 | TWD 70,10 | +%8,01 | TWD 65,30 | TWD 70,30 | TWD 65,00 | 51,72K |
| 2026-08-03 | TWD 64,90 | +%6,92 | TWD 61,50 | TWD 65,30 | TWD 59,00 | 60,01K |
| 2026-07-31 | TWD 60,70 | +%0,83 | TWD 60,00 | TWD 61,40 | TWD 59,00 | 25,95K |
| 2026-07-30 | TWD 60,20 | %0,00 | TWD 60,70 | TWD 60,90 | TWD 58,00 | 15,50K |
| 2026-07-29 | TWD 60,20 | -%1,47 | TWD 60,50 | TWD 62,00 | TWD 58,00 | 48,66K |
| 2026-07-28 | TWD 61,10 | +%0,83 | TWD 61,50 | TWD 61,50 | TWD 59,50 | 8,13K |
| 2026-07-27 | TWD 60,60 | -%2,73 | TWD 62,10 | TWD 62,50 | TWD 60,00 | 14,04K |
| 2026-07-24 | TWD 62,30 | +%1,63 | TWD 62,30 | TWD 62,90 | TWD 60,20 | 6,02K |
| 2026-07-23 | TWD 61,30 | -%0,16 | TWD 63,10 | TWD 64,10 | TWD 60,50 | 51,61K |
| 2026-07-22 | TWD 61,40 | +%6,04 | TWD 60,70 | TWD 61,50 | TWD 59,20 | 24,33K |
| 2026-07-21 | TWD 57,90 | -%7,66 | TWD 61,90 | TWD 63,20 | TWD 57,90 | 105,54K |
| 2026-07-20 | TWD 62,70 | +%2,28 | TWD 60,00 | TWD 62,70 | TWD 59,90 | 28,48K |
| 2026-07-17 | TWD 61,30 | -%6,13 | TWD 64,30 | TWD 64,30 | TWD 61,30 | 25,56K |
| 2026-07-16 | TWD 65,30 | +%3,65 | TWD 63,70 | TWD 65,30 | TWD 62,30 | 14,25K |
| 2026-07-15 | TWD 63,00 | -%1,25 | TWD 63,40 | TWD 64,60 | TWD 62,30 | 14,00K |
| 2026-07-14 | TWD 63,80 | -%1,09 | TWD 65,40 | TWD 65,40 | TWD 61,30 | 35,67K |
| 2026-07-13 | TWD 64,50 | -%6,93 | TWD 68,30 | TWD 69,00 | TWD 63,30 | 56,58K |
| 2026-07-09 | TWD 69,30 | +%13,61 | TWD 63,80 | TWD 71,60 | TWD 61,50 | 53,26K |
| 2026-07-08 | TWD 61,00 | -%1,93 | TWD 63,00 | TWD 63,00 | TWD 60,00 | 34,74K |
| 2026-07-07 | TWD 62,20 | +%0,32 | TWD 63,70 | TWD 63,70 | TWD 60,80 | 39,89K |
| 2026-07-06 | TWD 62,00 | %0,00 | TWD 60,60 | TWD 63,20 | TWD 59,70 | 107,56K |
| 2026-07-03 | TWD 62,00 | +%1,64 | TWD 61,00 | TWD 63,00 | TWD 60,80 | 71,14K |
| 2026-07-02 | TWD 61,00 | -%3,17 | TWD 61,10 | TWD 63,90 | TWD 60,70 | 97,88K |
| 2026-07-01 | TWD 63,00 | -%3,96 | TWD 65,00 | TWD 66,20 | TWD 62,00 | 146,72K |
| 2026-06-30 | TWD 65,60 | -%1,50 | TWD 66,80 | TWD 68,00 | TWD 63,20 | 100,12K |
| 2026-06-29 | TWD 66,60 | -%3,06 | TWD 68,70 | TWD 68,70 | TWD 65,30 | 54,51K |
| 2026-06-26 | TWD 68,70 | -%0,43 | TWD 67,90 | TWD 71,00 | TWD 65,00 | 61,91K |
| 2026-06-25 | TWD 69,00 | -%1,00 | TWD 69,70 | TWD 71,10 | TWD 67,80 | 43,73K |
| 2026-06-24 | TWD 69,70 | -%3,19 | TWD 68,40 | TWD 71,60 | TWD 66,50 | 67,35K |
| 2026-06-23 | TWD 72,00 | -%1,23 | TWD 72,90 | TWD 72,90 | TWD 68,70 | 131,81K |
| 2026-06-22 | TWD 72,90 | +%3,11 | TWD 72,50 | TWD 73,20 | TWD 69,60 | 106,81K |
| 2026-06-18 | TWD 70,70 | -%1,81 | TWD 72,30 | TWD 72,30 | TWD 69,80 | 47,64K |
| 2026-06-17 | TWD 72,00 | +%3,15 | TWD 72,50 | TWD 72,50 | TWD 68,00 | 56,03K |
| 2026-06-16 | TWD 69,80 | -%1,27 | TWD 71,30 | TWD 73,00 | TWD 69,00 | 102,17K |
| 2026-06-15 | TWD 70,70 | -%3,55 | TWD 70,00 | TWD 74,30 | TWD 69,80 | 91,89K |
| 2026-06-12 | TWD 73,30 | +%2,81 | TWD 74,00 | TWD 74,70 | TWD 71,30 | 34,05K |
| 2026-06-11 | TWD 71,30 | -%10,76 | TWD 76,60 | TWD 78,00 | TWD 69,80 | 182,66K |
| 2026-06-10 | TWD 79,90 | -%6,11 | TWD 85,10 | TWD 85,90 | TWD 78,00 | 121,91K |
| 2026-06-09 | TWD 85,10 | +%8,55 | TWD 75,50 | TWD 86,20 | TWD 75,00 | 145,22K |
| 2026-06-08 | TWD 78,40 | -%2,37 | TWD 74,00 | TWD 78,90 | TWD 69,50 | 149,57K |
| 2026-06-05 | TWD 80,30 | -%14,12 | TWD 89,00 | TWD 89,20 | TWD 67,80 | 688,87K |
| 2026-06-04 | TWD 93,50 | +%0,32 | TWD 93,20 | TWD 94,00 | TWD 89,50 | 120,09K |
| 2026-06-03 | TWD 93,20 | -%0,32 | TWD 93,40 | TWD 94,30 | TWD 89,80 | 121,72K |
| 2026-06-02 | TWD 93,50 | -%2,30 | TWD 91,20 | TWD 95,80 | TWD 90,10 | 108,73K |
| 2026-06-01 | TWD 95,70 | +%1,48 | TWD 96,80 | TWD 96,80 | TWD 91,00 | 84,26K |
| 2026-05-29 | TWD 94,30 | -%1,05 | TWD 90,80 | TWD 95,30 | TWD 90,70 | 114,04K |
| 2026-05-28 | TWD 95,30 | -%3,05 | TWD 98,30 | TWD 99,90 | TWD 90,40 | 230,28K |
| 2026-05-27 | TWD 98,30 | -%2,67 | TWD 101,00 | TWD 101,00 | TWD 95,00 | 138,82K |
| 2026-05-26 | TWD 101,00 | +%1,00 | TWD 100,00 | TWD 102,00 | TWD 95,00 | 150,87K |
| 2026-05-25 | TWD 100,00 | -%0,99 | TWD 101,00 | TWD 102,00 | TWD 95,10 | 188,59K |