TSA international Co., Ltd. 7889
TPEX · Tayvan · Dayanıksız Tüketim Malları
TWD 75,20-3,40 (-%4,33)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 75,20 | -%4,33 | TWD 75,30 | TWD 75,50 | TWD 74,70 | 11,29K |
| 2026-10-01 | TWD 78,60 | +%4,52 | TWD 75,40 | TWD 78,60 | TWD 75,20 | 4,04K |
| 2026-09-30 | TWD 75,20 | +%0,67 | TWD 74,70 | TWD 75,20 | TWD 74,40 | 15,64K |
| 2026-09-29 | TWD 74,70 | -%0,27 | TWD 74,40 | TWD 74,70 | TWD 74,30 | 9,02K |
| 2026-09-24 | TWD 74,90 | +%0,54 | TWD 74,90 | TWD 74,90 | TWD 74,90 | 1 |
| 2026-09-23 | TWD 74,50 | -%0,13 | TWD 74,80 | TWD 74,80 | TWD 74,50 | 3,40K |
| 2026-09-22 | TWD 74,60 | -%0,40 | TWD 74,50 | TWD 74,60 | TWD 74,40 | 9,00K |
| 2026-09-21 | TWD 74,90 | %0,00 | TWD 74,90 | TWD 74,90 | TWD 74,90 | 1,00K |
| 2026-09-18 | TWD 74,90 | +%0,40 | TWD 74,90 | TWD 74,90 | TWD 74,90 | 3,00K |
| 2026-09-17 | TWD 74,60 | -%0,40 | TWD 74,40 | TWD 74,60 | TWD 74,30 | 12,00K |
| 2026-09-16 | TWD 74,90 | +%0,27 | TWD 74,90 | TWD 74,90 | TWD 74,90 | 5,00K |
| 2026-09-15 | TWD 74,70 | -%0,13 | TWD 74,30 | TWD 74,70 | TWD 74,30 | 4,32K |
| 2026-09-14 | TWD 74,80 | +%0,54 | TWD 74,90 | TWD 74,90 | TWD 74,70 | 6,00K |
| 2026-09-11 | TWD 74,40 | -%0,67 | TWD 74,90 | TWD 74,90 | TWD 74,40 | 1,00K |
| 2026-09-10 | TWD 74,90 | -%0,13 | TWD 74,90 | TWD 74,90 | TWD 74,90 | 2,27K |
| 2026-09-09 | TWD 75,00 | +%0,13 | TWD 74,50 | TWD 75,00 | TWD 74,50 | 7,27K |
| 2026-09-08 | TWD 74,90 | -%0,13 | TWD 74,70 | TWD 75,00 | TWD 74,60 | 10,01K |
| 2026-09-07 | TWD 75,00 | %0,00 | TWD 75,00 | TWD 75,30 | TWD 74,90 | 7,01K |
| 2026-09-04 | TWD 75,00 | -%0,66 | TWD 75,00 | TWD 75,00 | TWD 75,00 | 3,00K |
| 2026-09-03 | TWD 75,50 | %0,00 | TWD 75,50 | TWD 75,50 | TWD 75,50 | 1,01K |
| 2026-09-02 | TWD 75,50 | %0,00 | TWD 75,00 | TWD 75,50 | TWD 75,00 | 9 |
| 2026-09-01 | TWD 75,50 | +%0,40 | TWD 75,70 | TWD 75,70 | TWD 75,50 | 1,10K |
| 2026-08-31 | TWD 75,20 | -%0,66 | TWD 75,50 | TWD 75,50 | TWD 75,20 | 8,30K |
| 2026-08-27 | TWD 75,70 | +%0,80 | TWD 75,20 | TWD 75,70 | TWD 75,20 | 59 |
| 2026-08-26 | TWD 75,10 | +%0,13 | TWD 75,20 | TWD 75,90 | TWD 75,10 | 2,11K |
| 2026-08-25 | TWD 75,00 | +%0,54 | TWD 74,60 | TWD 75,00 | TWD 74,60 | 10,00K |
| 2026-08-24 | TWD 74,60 | +%0,54 | TWD 74,80 | TWD 74,90 | TWD 74,60 | 6,31K |
| 2026-08-21 | TWD 74,20 | -%0,93 | TWD 74,20 | TWD 74,20 | TWD 74,20 | 3,00K |
| 2026-08-20 | TWD 74,90 | -%0,27 | TWD 74,70 | TWD 74,90 | TWD 74,70 | 11,02K |
| 2026-08-18 | TWD 75,10 | +%0,81 | TWD 74,90 | TWD 75,10 | TWD 74,90 | 9,19K |
| 2026-08-17 | TWD 74,50 | %0,00 | TWD 74,50 | TWD 74,50 | TWD 74,50 | 3,01K |
| 2026-08-14 | TWD 74,50 | +%2,05 | TWD 74,40 | TWD 74,60 | TWD 74,30 | 11,01K |
| 2026-08-13 | TWD 73,00 | -%3,18 | TWD 74,90 | TWD 74,90 | TWD 73,00 | 4,01K |
| 2026-08-12 | TWD 75,40 | %0,00 | TWD 75,40 | TWD 75,50 | TWD 75,10 | 12,01K |
| 2026-08-11 | TWD 75,40 | -%0,79 | TWD 75,50 | TWD 75,50 | TWD 75,10 | 3,02K |
| 2026-08-10 | TWD 76,00 | %0,00 | TWD 75,80 | TWD 76,00 | TWD 75,80 | 10,01K |
| 2026-08-07 | TWD 76,00 | +%0,26 | TWD 75,80 | TWD 76,00 | TWD 75,80 | 9,00K |
| 2026-08-03 | TWD 75,80 | -%0,13 | TWD 75,80 | TWD 75,80 | TWD 75,80 | 1,00K |
| 2026-07-31 | TWD 75,90 | %0,00 | TWD 73,00 | TWD 75,90 | TWD 72,60 | 10,01K |
| 2026-07-30 | TWD 75,90 | %0,00 | TWD 75,80 | TWD 75,90 | TWD 75,80 | 3,11K |
| 2026-07-28 | TWD 75,90 | %0,00 | TWD 75,90 | TWD 75,90 | TWD 75,90 | 1,00K |
| 2026-07-27 | TWD 75,90 | %0,00 | TWD 75,90 | TWD 75,90 | TWD 75,90 | 2,02K |
| 2026-07-24 | TWD 75,90 | %0,00 | TWD 75,90 | TWD 75,90 | TWD 75,90 | 3,00K |
| 2026-07-21 | TWD 75,90 | -%0,13 | TWD 75,90 | TWD 75,90 | TWD 75,90 | 23 |
| 2026-07-20 | TWD 76,00 | -%0,65 | TWD 76,50 | TWD 76,50 | TWD 76,00 | 8,02K |
| 2026-07-17 | TWD 76,50 | -%0,65 | TWD 76,20 | TWD 76,60 | TWD 76,10 | 7,10K |
| 2026-07-16 | TWD 77,00 | +%0,13 | TWD 76,90 | TWD 77,00 | TWD 76,90 | 6,00K |
| 2026-07-15 | TWD 76,90 | -%0,26 | TWD 76,90 | TWD 76,90 | TWD 76,90 | 50 |
| 2026-07-13 | TWD 77,10 | -%0,52 | TWD 77,00 | TWD 77,20 | TWD 77,00 | 4,20K |
| 2026-07-08 | TWD 77,50 | +%0,39 | TWD 77,40 | TWD 77,50 | TWD 77,40 | 6,00K |
| 2026-07-07 | TWD 77,20 | -%1,03 | TWD 77,50 | TWD 77,50 | TWD 77,20 | 152 |
| 2026-07-06 | TWD 78,00 | +%0,26 | TWD 77,50 | TWD 78,00 | TWD 77,50 | 7,34K |
| 2026-07-03 | TWD 77,80 | +%0,26 | TWD 77,70 | TWD 77,80 | TWD 77,70 | 6,00K |
| 2026-07-01 | TWD 77,60 | -%0,13 | TWD 77,60 | TWD 77,70 | TWD 77,60 | 9,00K |
| 2026-06-30 | TWD 77,70 | -%0,38 | TWD 78,00 | TWD 78,00 | TWD 77,60 | 4,11K |
| 2026-06-29 | TWD 78,00 | +%0,13 | TWD 77,90 | TWD 78,00 | TWD 77,90 | 9,01K |
| 2026-06-26 | TWD 77,90 | +%1,04 | TWD 77,40 | TWD 77,90 | TWD 77,40 | 12,00K |
| 2026-06-25 | TWD 77,10 | -%0,13 | TWD 77,00 | TWD 77,40 | TWD 77,00 | 9,50K |
| 2026-06-24 | TWD 77,20 | -%1,40 | TWD 77,30 | TWD 77,30 | TWD 77,20 | 3,00K |
| 2026-06-23 | TWD 78,30 | -%1,14 | TWD 79,20 | TWD 79,20 | TWD 78,00 | 13,43K |
| 2026-06-22 | TWD 79,20 | +%0,25 | TWD 79,90 | TWD 79,90 | TWD 79,10 | 5,31K |
| 2026-06-18 | TWD 79,00 | -%1,25 | TWD 79,90 | TWD 79,90 | TWD 79,00 | 4,41K |
| 2026-06-17 | TWD 80,00 | -%0,25 | TWD 79,90 | TWD 80,00 | TWD 79,90 | 3,05K |
| 2026-06-16 | TWD 80,20 | -%0,25 | TWD 80,20 | TWD 80,20 | TWD 80,20 | 3,00K |
| 2026-06-15 | TWD 80,40 | +%0,12 | TWD 80,30 | TWD 80,40 | TWD 79,90 | 18,23K |
| 2026-06-12 | TWD 80,30 | -%0,37 | TWD 80,50 | TWD 80,60 | TWD 80,10 | 15,13K |
| 2026-06-11 | TWD 80,60 | -%0,74 | TWD 80,50 | TWD 80,60 | TWD 80,50 | 7,50K |
| 2026-06-10 | TWD 81,20 | +%0,25 | TWD 81,70 | TWD 82,00 | TWD 80,80 | 22,25K |
| 2026-06-09 | TWD 81,00 | +%0,12 | TWD 81,00 | TWD 81,00 | TWD 81,00 | 30 |
| 2026-06-08 | TWD 80,90 | -%1,22 | TWD 81,00 | TWD 81,20 | TWD 80,60 | 17,26K |
| 2026-06-05 | TWD 81,90 | %0,00 | TWD 81,90 | TWD 81,90 | TWD 81,00 | 4,52K |
| 2026-06-04 | TWD 81,90 | -%0,12 | TWD 81,90 | TWD 81,90 | TWD 81,90 | 1,40K |
| 2026-06-03 | TWD 82,00 | -%1,20 | TWD 82,90 | TWD 82,90 | TWD 82,00 | 3,29K |
| 2026-06-01 | TWD 83,00 | %0,00 | TWD 82,70 | TWD 83,00 | TWD 82,70 | 3,24K |
| 2026-05-29 | TWD 83,00 | -%0,24 | TWD 83,20 | TWD 83,20 | TWD 83,00 | 4,00K |
| 2026-05-28 | TWD 83,20 | -%0,60 | TWD 84,00 | TWD 84,00 | TWD 83,00 | 2,04K |
| 2026-05-27 | TWD 83,70 | -%0,83 | TWD 83,70 | TWD 83,70 | TWD 83,70 | 1,05K |
| 2026-05-26 | TWD 84,40 | %0,00 | TWD 84,20 | TWD 84,40 | TWD 84,20 | 2,66K |
| 2026-05-25 | TWD 84,40 | -%0,71 | TWD 84,90 | TWD 84,90 | TWD 84,00 | 24,20K |
| 2026-05-22 | TWD 85,00 | %0,00 | TWD 85,30 | TWD 85,30 | TWD 85,00 | 12 |
| 2026-05-21 | TWD 85,00 | -%1,39 | TWD 85,30 | TWD 85,80 | TWD 85,00 | 18,06K |
| 2026-05-20 | TWD 86,20 | -%0,92 | TWD 86,00 | TWD 86,30 | TWD 86,00 | 3,10K |
| 2026-05-19 | TWD 87,00 | -%0,34 | TWD 87,20 | TWD 87,20 | TWD 87,00 | 57 |
| 2026-05-18 | TWD 87,30 | %0,00 | TWD 87,00 | TWD 87,30 | TWD 87,00 | 105 |
| 2026-05-15 | TWD 87,30 | -%0,80 | TWD 87,90 | TWD 87,90 | TWD 87,30 | 501 |
| 2026-05-14 | TWD 88,00 | +%0,11 | TWD 87,90 | TWD 88,00 | TWD 87,30 | 3,03K |
| 2026-05-13 | TWD 87,90 | -%0,11 | TWD 88,30 | TWD 88,30 | TWD 87,50 | 6,28K |
| 2026-05-12 | TWD 88,00 | -%2,65 | TWD 90,40 | TWD 90,40 | TWD 87,90 | 12,17K |
| 2026-05-11 | TWD 90,40 | -%0,11 | TWD 90,40 | TWD 90,40 | TWD 90,40 | 2 |
| 2026-05-08 | TWD 90,50 | -%0,44 | TWD 90,60 | TWD 90,60 | TWD 90,40 | 1,06K |