Citiesocial Co., Ltd. 7904
TPEX · Tayvan · Perakende Ticaret
TWD 11,50-0,50 (-%4,17)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 11,50 | -%4,17 | TWD 12,00 | TWD 12,00 | TWD 11,50 | 5,12K |
| 2026-10-01 | TWD 12,00 | -%1,23 | TWD 12,00 | TWD 12,00 | TWD 12,00 | 5,00K |
| 2026-09-30 | TWD 12,15 | -%3,19 | TWD 12,15 | TWD 12,15 | TWD 12,15 | 1,00K |
| 2026-09-29 | TWD 12,55 | -%5,28 | TWD 12,60 | TWD 12,60 | TWD 12,50 | 11,01K |
| 2026-09-23 | TWD 13,25 | -%2,93 | TWD 13,15 | TWD 13,25 | TWD 13,15 | 4,02K |
| 2026-09-18 | TWD 13,65 | -%1,09 | TWD 13,65 | TWD 13,65 | TWD 13,65 | 5,00K |
| 2026-09-16 | TWD 13,80 | -%2,47 | TWD 13,80 | TWD 13,80 | TWD 13,80 | 2,00K |
| 2026-09-11 | TWD 14,15 | -%0,35 | TWD 14,15 | TWD 14,15 | TWD 14,15 | 1,00K |
| 2026-09-08 | TWD 14,20 | -%0,70 | TWD 14,20 | TWD 14,20 | TWD 14,20 | 1,00K |
| 2026-09-03 | TWD 14,30 | %0,00 | TWD 14,30 | TWD 14,30 | TWD 14,30 | 1,00K |
| 2026-09-02 | TWD 14,30 | %0,00 | TWD 14,30 | TWD 14,30 | TWD 14,30 | 200 |
| 2026-08-28 | TWD 14,30 | -%4,35 | TWD 14,30 | TWD 14,30 | TWD 14,30 | 2,00K |
| 2026-08-27 | TWD 14,95 | -%0,33 | TWD 14,95 | TWD 14,95 | TWD 14,95 | 5,00K |
| 2026-08-26 | TWD 15,00 | -%0,66 | TWD 15,00 | TWD 15,00 | TWD 15,00 | 10,00K |
| 2026-08-25 | TWD 15,10 | %0,00 | TWD 15,10 | TWD 15,10 | TWD 15,10 | 2,00K |
| 2026-08-24 | TWD 15,10 | -%0,33 | TWD 15,15 | TWD 15,15 | TWD 15,10 | 1,80K |
| 2026-08-21 | TWD 15,15 | -%4,11 | TWD 15,15 | TWD 15,15 | TWD 15,15 | 100 |
| 2026-08-13 | TWD 15,80 | +%4,29 | TWD 15,80 | TWD 15,80 | TWD 15,80 | 100 |
| 2026-08-05 | TWD 15,15 | %0,00 | TWD 15,20 | TWD 15,85 | TWD 15,15 | 1,01K |
| 2026-08-03 | TWD 15,15 | %0,00 | TWD 15,15 | TWD 15,15 | TWD 15,15 | 1,00K |
| 2026-07-31 | TWD 15,15 | -%1,30 | TWD 15,15 | TWD 15,15 | TWD 15,15 | 590 |
| 2026-07-29 | TWD 15,35 | %0,00 | TWD 15,35 | TWD 15,35 | TWD 15,35 | 3,00K |
| 2026-07-28 | TWD 15,35 | -%4,36 | TWD 15,40 | TWD 15,40 | TWD 15,35 | 2 |
| 2026-07-23 | TWD 16,05 | -%4,18 | TWD 16,00 | TWD 16,05 | TWD 16,00 | 9,12K |
| 2026-07-22 | TWD 16,75 | +%0,30 | TWD 16,70 | TWD 16,75 | TWD 16,70 | 7,10K |
| 2026-07-21 | TWD 16,70 | +%3,73 | TWD 16,70 | TWD 16,70 | TWD 16,70 | 3 |
| 2026-07-20 | TWD 16,10 | -%0,31 | TWD 16,10 | TWD 16,10 | TWD 16,10 | 2,00K |
| 2026-07-15 | TWD 16,15 | -%2,71 | TWD 16,15 | TWD 16,15 | TWD 16,15 | 10 |
| 2026-07-14 | TWD 16,60 | -%2,92 | TWD 16,60 | TWD 16,60 | TWD 16,60 | 1,00K |
| 2026-07-09 | TWD 17,10 | +%0,59 | TWD 16,75 | TWD 17,10 | TWD 16,75 | 6,00K |
| 2026-07-01 | TWD 17,00 | %0,00 | TWD 17,20 | TWD 17,20 | TWD 17,00 | 2,00K |
| 2026-06-29 | TWD 17,00 | -%0,87 | TWD 17,15 | TWD 17,15 | TWD 17,00 | 5,01K |
| 2026-06-26 | TWD 17,15 | %0,00 | TWD 17,05 | TWD 17,15 | TWD 16,90 | 32,51K |
| 2026-06-23 | TWD 17,15 | -%2,28 | TWD 17,35 | TWD 17,45 | TWD 17,05 | 3,01K |
| 2026-06-16 | TWD 17,55 | -%0,57 | TWD 17,55 | TWD 17,55 | TWD 17,55 | 2,05K |
| 2026-06-15 | TWD 17,65 | +%2,02 | TWD 16,95 | TWD 17,80 | TWD 16,95 | 31,07K |
| 2026-06-12 | TWD 17,30 | -%4,16 | TWD 18,05 | TWD 18,05 | TWD 17,30 | 4,54K |
| 2026-06-11 | TWD 18,05 | -%3,73 | TWD 18,00 | TWD 18,10 | TWD 18,00 | 8,40K |
| 2026-06-10 | TWD 18,75 | -%2,85 | TWD 19,30 | TWD 19,30 | TWD 18,15 | 12,84K |
| 2026-06-09 | TWD 19,30 | -%23,11 | TWD 23,80 | TWD 23,80 | TWD 19,10 | 69,21K |
| 2026-06-04 | TWD 25,10 | %0,00 | TWD 25,10 | TWD 25,10 | TWD 25,10 | 1 |
| 2026-06-01 | TWD 25,10 | +%4,37 | TWD 25,10 | TWD 25,10 | TWD 25,10 | 1 |
| 2026-05-28 | TWD 24,05 | -%0,21 | TWD 24,05 | TWD 24,05 | TWD 24,05 | 2,00K |
| 2026-05-27 | TWD 24,10 | %0,00 | TWD 24,10 | TWD 24,10 | TWD 24,10 | 60 |
| 2026-05-25 | TWD 24,10 | %0,00 | TWD 24,10 | TWD 24,10 | TWD 24,10 | 1,00K |
| 2026-05-21 | TWD 24,10 | -%4,74 | TWD 24,10 | TWD 24,10 | TWD 24,10 | 12 |
| 2026-05-14 | TWD 25,30 | +%4,12 | TWD 25,30 | TWD 25,30 | TWD 25,30 | 61 |
| 2026-05-12 | TWD 24,30 | -%0,21 | TWD 24,30 | TWD 24,30 | TWD 24,30 | 1,00K |
| 2026-04-29 | TWD 24,35 | -%1,02 | TWD 24,35 | TWD 24,35 | TWD 24,35 | 150 |
| 2026-04-23 | TWD 24,60 | -%0,20 | TWD 24,70 | TWD 24,70 | TWD 24,60 | 5,20K |
| 2026-04-22 | TWD 24,65 | -%4,64 | TWD 25,85 | TWD 25,85 | TWD 24,65 | 2,70K |
| 2026-04-21 | TWD 25,85 | %0,00 | TWD 25,85 | TWD 25,85 | TWD 25,85 | 30 |
| 2026-04-17 | TWD 25,85 | +%4,66 | TWD 25,80 | TWD 25,85 | TWD 25,80 | 552 |
| 2026-04-15 | TWD 24,70 | -%2,37 | TWD 24,70 | TWD 24,70 | TWD 24,70 | 1,00K |
| 2026-04-10 | TWD 25,30 | %0,00 | TWD 25,30 | TWD 25,30 | TWD 25,30 | 6,00K |
| 2026-04-02 | TWD 25,30 | %0,00 | TWD 25,30 | TWD 25,30 | TWD 25,30 | 2,00K |
| 2026-03-27 | TWD 25,30 | %0,00 | TWD 25,30 | TWD 25,30 | TWD 25,30 | 2,00K |
| 2026-03-25 | TWD 25,30 | +%1,20 | TWD 25,30 | TWD 25,30 | TWD 25,30 | 1,00K |
| 2026-03-24 | TWD 25,00 | -%3,10 | TWD 25,80 | TWD 25,80 | TWD 25,00 | 1,01K |
| 2026-03-23 | TWD 25,80 | +%0,19 | TWD 25,10 | TWD 25,80 | TWD 25,05 | 5,01K |
| 2026-03-20 | TWD 25,75 | -%0,77 | TWD 25,75 | TWD 25,75 | TWD 25,75 | 2,00K |
| 2026-03-18 | TWD 25,95 | %0,00 | TWD 25,95 | TWD 25,95 | TWD 25,95 | 40 |
| 2026-03-17 | TWD 25,95 | %0,00 | TWD 25,95 | TWD 25,95 | TWD 25,95 | 1,00K |
| 2026-03-16 | TWD 25,95 | -%0,19 | TWD 25,95 | TWD 25,95 | TWD 25,95 | 1,00K |
| 2026-03-13 | TWD 26,00 | -%1,89 | TWD 26,00 | TWD 26,00 | TWD 26,00 | 1,00K |
| 2026-03-12 | TWD 26,50 | -%1,85 | TWD 26,90 | TWD 26,90 | TWD 26,50 | 2,00K |
| 2026-03-10 | TWD 27,00 | +%1,12 | TWD 27,20 | TWD 27,30 | TWD 27,00 | 6,00K |
| 2026-03-09 | TWD 26,70 | %0,00 | TWD 26,70 | TWD 26,70 | TWD 26,70 | 3,00K |
| 2026-03-05 | TWD 26,70 | %0,00 | TWD 26,70 | TWD 26,70 | TWD 26,70 | 1,00K |
| 2026-03-04 | TWD 26,70 | -%1,11 | TWD 26,70 | TWD 26,70 | TWD 26,70 | 500 |
| 2026-03-02 | TWD 27,00 | +%0,93 | TWD 27,00 | TWD 27,00 | TWD 27,00 | 1,00K |
| 2026-02-26 | TWD 26,75 | +%0,94 | TWD 26,75 | TWD 26,75 | TWD 26,75 | 12,00K |
| 2026-02-25 | TWD 26,50 | +%0,19 | TWD 26,40 | TWD 26,50 | TWD 26,40 | 4,40K |
| 2026-02-24 | TWD 26,45 | -%2,04 | TWD 26,60 | TWD 26,60 | TWD 26,45 | 12,00K |
| 2026-02-23 | TWD 27,00 | +%0,75 | TWD 26,90 | TWD 27,00 | TWD 26,90 | 6,00K |
| 2026-02-10 | TWD 26,80 | %0,00 | TWD 26,80 | TWD 26,80 | TWD 26,80 | 10,00K |
| 2026-02-09 | TWD 26,80 | -%4,29 | TWD 27,00 | TWD 27,00 | TWD 26,80 | 12,00K |
| 2026-02-06 | TWD 28,00 | +%4,48 | TWD 28,00 | TWD 28,00 | TWD 28,00 | 1,00K |
| 2026-02-05 | TWD 26,80 | -%0,74 | TWD 26,90 | TWD 27,10 | TWD 26,80 | 45,01K |
| 2026-02-04 | TWD 27,00 | +%3,05 | TWD 26,00 | TWD 27,00 | TWD 25,80 | 13,06K |
| 2026-02-03 | TWD 26,20 | -%9,66 | TWD 28,35 | TWD 28,35 | TWD 26,00 | 36,75K |
| 2026-02-02 | TWD 29,00 | -%3,97 | TWD 29,10 | TWD 29,10 | TWD 29,00 | 6,40K |
| 2026-01-30 | TWD 30,20 | -%0,66 | TWD 29,50 | TWD 30,20 | TWD 29,05 | 12,95K |
| 2026-01-29 | TWD 30,40 | -%3,95 | TWD 30,45 | TWD 30,45 | TWD 30,00 | 19,00K |
| 2026-01-28 | TWD 31,65 | +%7,84 | TWD 29,80 | TWD 31,65 | TWD 29,80 | 35,84K |
| 2026-01-27 | TWD 29,35 | -%3,14 | TWD 30,30 | TWD 30,30 | TWD 26,85 | 64,35K |
| 2026-01-26 | TWD 30,30 | -%29,78 | TWD 41,15 | TWD 41,15 | TWD 28,50 | 166,80K |
| 2026-01-23 | TWD 43,15 | — | TWD 14,90 | TWD 43,15 | TWD 14,90 | 309,63K |