Tripartite Therapeutics, Inc. 7920
TPEX · Tayvan · Sağlık Teknolojisi
TWD 9,00+0,13 (+%1,47)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 9,00 | +%1,47 | TWD 8,93 | TWD 9,19 | TWD 8,88 | 243,73K |
| 2026-10-01 | TWD 8,87 | -%1,66 | TWD 9,04 | TWD 9,56 | TWD 8,87 | 570,62K |
| 2026-09-30 | TWD 9,02 | +%3,09 | TWD 8,80 | TWD 9,44 | TWD 8,60 | 1,35M |
| 2026-09-29 | TWD 8,75 | -%12,94 | TWD 10,05 | TWD 10,05 | TWD 8,72 | 2,95M |
| 2026-09-24 | TWD 10,05 | +%1,01 | TWD 9,95 | TWD 10,20 | TWD 9,84 | 485,74K |
| 2026-09-23 | TWD 9,95 | -%1,49 | TWD 10,15 | TWD 10,20 | TWD 9,81 | 763,35K |
| 2026-09-22 | TWD 10,10 | -%0,98 | TWD 10,20 | TWD 10,55 | TWD 9,96 | 922,47K |
| 2026-09-21 | TWD 10,20 | +%2,41 | TWD 10,05 | TWD 10,45 | TWD 10,00 | 1,23M |
| 2026-09-18 | TWD 9,96 | -%2,83 | TWD 10,35 | TWD 10,50 | TWD 9,60 | 2,65M |
| 2026-09-17 | TWD 10,25 | +%7,33 | TWD 9,52 | TWD 10,80 | TWD 9,50 | 3,19M |
| 2026-09-16 | TWD 9,55 | +%4,60 | TWD 9,19 | TWD 9,90 | TWD 9,05 | 888,94K |
| 2026-09-15 | TWD 9,13 | -%2,04 | TWD 9,32 | TWD 9,39 | TWD 8,91 | 1,34M |
| 2026-09-14 | TWD 9,32 | -%4,41 | TWD 9,60 | TWD 9,80 | TWD 8,17 | 2,05M |
| 2026-09-11 | TWD 9,75 | +%12,85 | TWD 8,63 | TWD 10,05 | TWD 8,45 | 4,40M |
| 2026-09-10 | TWD 8,64 | +%3,23 | TWD 8,35 | TWD 8,73 | TWD 8,00 | 1,18M |
| 2026-09-09 | TWD 8,37 | +%0,24 | TWD 8,40 | TWD 8,50 | TWD 8,08 | 766,90K |
| 2026-09-08 | TWD 8,35 | +%0,97 | TWD 8,53 | TWD 8,63 | TWD 8,09 | 1,10M |
| 2026-09-07 | TWD 8,27 | +%3,76 | TWD 8,03 | TWD 9,08 | TWD 7,97 | 2,19M |
| 2026-09-04 | TWD 7,97 | -%1,36 | TWD 8,08 | TWD 8,20 | TWD 7,90 | 714,42K |
| 2026-09-03 | TWD 8,08 | +%3,99 | TWD 7,65 | TWD 8,40 | TWD 7,65 | 1,02M |
| 2026-09-02 | TWD 7,77 | +%1,17 | TWD 7,64 | TWD 7,91 | TWD 7,59 | 725,05K |
| 2026-09-01 | TWD 7,68 | +%0,66 | TWD 7,65 | TWD 7,68 | TWD 7,62 | 311,79K |
| 2026-08-31 | TWD 7,63 | -%2,80 | TWD 7,60 | TWD 7,80 | TWD 7,58 | 709,06K |
| 2026-08-28 | TWD 7,85 | -%1,01 | TWD 7,93 | TWD 7,96 | TWD 7,53 | 875,51K |
| 2026-08-27 | TWD 7,93 | +%1,15 | TWD 7,85 | TWD 7,93 | TWD 7,77 | 526,91K |
| 2026-08-26 | TWD 7,84 | -%0,63 | TWD 7,85 | TWD 7,89 | TWD 7,80 | 382,27K |
| 2026-08-25 | TWD 7,89 | -%1,13 | TWD 7,89 | TWD 7,97 | TWD 7,74 | 299,78K |
| 2026-08-24 | TWD 7,98 | -%0,50 | TWD 8,02 | TWD 8,02 | TWD 7,78 | 626,32K |
| 2026-08-21 | TWD 8,02 | -%0,50 | TWD 8,19 | TWD 8,19 | TWD 7,89 | 669,66K |
| 2026-08-20 | TWD 8,06 | +%1,51 | TWD 7,98 | TWD 8,34 | TWD 7,88 | 557,74K |
| 2026-08-19 | TWD 7,94 | -%1,00 | TWD 7,94 | TWD 8,05 | TWD 7,65 | 545,07K |
| 2026-08-18 | TWD 8,02 | +%0,75 | TWD 8,01 | TWD 8,06 | TWD 7,94 | 366,64K |
| 2026-08-17 | TWD 7,96 | -%1,12 | TWD 8,01 | TWD 8,41 | TWD 7,85 | 1,02M |
| 2026-08-14 | TWD 8,05 | +%0,63 | TWD 8,00 | TWD 8,33 | TWD 7,65 | 691,15K |
| 2026-08-13 | TWD 8,00 | -%3,61 | TWD 8,40 | TWD 8,40 | TWD 7,80 | 774,82K |
| 2026-08-12 | TWD 8,30 | +%5,06 | TWD 7,62 | TWD 8,31 | TWD 7,62 | 1,19M |
| 2026-08-11 | TWD 7,90 | %0,00 | TWD 7,90 | TWD 8,00 | TWD 7,47 | 2,44M |
| 2026-08-10 | TWD 7,90 | -%2,71 | TWD 8,01 | TWD 8,25 | TWD 7,60 | 3,09M |
| 2026-08-07 | TWD 8,12 | +%0,25 | TWD 8,19 | TWD 8,29 | TWD 8,01 | 630,84K |
| 2026-08-06 | TWD 8,10 | -%4,59 | TWD 8,55 | TWD 8,62 | TWD 7,99 | 1,59M |
| 2026-08-05 | TWD 8,49 | -%2,64 | TWD 8,55 | TWD 8,99 | TWD 8,29 | 1,62M |
| 2026-08-04 | TWD 8,72 | -%6,24 | TWD 9,10 | TWD 9,65 | TWD 8,57 | 1,43M |
| 2026-08-03 | TWD 9,30 | +%12,73 | TWD 8,30 | TWD 9,56 | TWD 8,30 | 1,86M |
| 2026-07-31 | TWD 8,25 | +%3,38 | TWD 7,96 | TWD 9,03 | TWD 7,96 | 1,37M |
| 2026-07-30 | TWD 7,98 | -%4,20 | TWD 8,15 | TWD 8,18 | TWD 7,90 | 1,78M |
| 2026-07-29 | TWD 8,33 | -%6,40 | TWD 8,90 | TWD 9,03 | TWD 7,67 | 2,31M |
| 2026-07-28 | TWD 8,90 | -%9,00 | TWD 9,50 | TWD 9,80 | TWD 8,60 | 2,41M |
| 2026-07-27 | TWD 9,78 | -%1,01 | TWD 9,93 | TWD 10,05 | TWD 9,73 | 1,47M |
| 2026-07-24 | TWD 9,88 | -%0,90 | TWD 9,92 | TWD 10,05 | TWD 9,85 | 930,77K |
| 2026-07-23 | TWD 9,97 | +%0,10 | TWD 10,05 | TWD 10,10 | TWD 9,93 | 921,18K |
| 2026-07-22 | TWD 9,96 | -%0,90 | TWD 10,35 | TWD 10,45 | TWD 9,91 | 1,67M |
| 2026-07-21 | TWD 10,05 | -%5,63 | TWD 10,95 | TWD 10,95 | TWD 9,95 | 2,57M |
| 2026-07-20 | TWD 10,65 | -%0,93 | TWD 10,75 | TWD 11,45 | TWD 10,00 | 2,75M |
| 2026-07-17 | TWD 10,75 | -%7,73 | TWD 11,50 | TWD 11,70 | TWD 10,35 | 3,00M |
| 2026-07-16 | TWD 11,65 | -%3,32 | TWD 11,65 | TWD 12,20 | TWD 11,10 | 2,26M |
| 2026-07-15 | TWD 12,05 | +%16,99 | TWD 10,35 | TWD 12,75 | TWD 9,98 | 4,84M |
| 2026-07-14 | TWD 10,30 | -%1,90 | TWD 10,90 | TWD 10,90 | TWD 9,96 | 2,33M |
| 2026-07-13 | TWD 10,50 | -%14,63 | TWD 12,30 | TWD 12,50 | TWD 10,50 | 3,51M |
| 2026-07-09 | TWD 12,30 | -%2,77 | TWD 12,70 | TWD 12,70 | TWD 12,05 | 1,61M |
| 2026-07-08 | TWD 12,65 | -%0,39 | TWD 13,00 | TWD 13,25 | TWD 12,45 | 1,79M |
| 2026-07-07 | TWD 12,70 | -%6,27 | TWD 13,55 | TWD 13,55 | TWD 12,70 | 1,80M |
| 2026-07-06 | TWD 13,55 | -%1,45 | TWD 13,80 | TWD 14,00 | TWD 13,30 | 1,53M |
| 2026-07-03 | TWD 13,75 | -%0,36 | TWD 14,00 | TWD 14,00 | TWD 13,00 | 889,13K |
| 2026-07-02 | TWD 13,80 | -%4,83 | TWD 14,00 | TWD 14,50 | TWD 12,95 | 1,57M |
| 2026-07-01 | TWD 14,50 | +%3,20 | TWD 14,20 | TWD 15,35 | TWD 13,90 | 3,42M |
| 2026-06-30 | TWD 14,05 | +%3,69 | TWD 13,85 | TWD 14,50 | TWD 13,85 | 1,52M |
| 2026-06-29 | TWD 13,55 | +%1,50 | TWD 13,40 | TWD 14,05 | TWD 13,25 | 1,20M |
| 2026-06-26 | TWD 13,35 | -%3,61 | TWD 13,95 | TWD 13,95 | TWD 12,95 | 1,35M |
| 2026-06-25 | TWD 13,85 | -%0,72 | TWD 14,25 | TWD 14,25 | TWD 13,50 | 1,35M |
| 2026-06-24 | TWD 13,95 | -%1,06 | TWD 14,15 | TWD 14,35 | TWD 13,80 | 1,77M |
| 2026-06-23 | TWD 14,10 | -%1,40 | TWD 14,00 | TWD 14,50 | TWD 13,15 | 2,29M |
| 2026-06-22 | TWD 14,30 | +%4,76 | TWD 13,35 | TWD 16,10 | TWD 13,30 | 6,65M |
| 2026-06-18 | TWD 13,65 | +%10,53 | TWD 12,10 | TWD 13,75 | TWD 12,10 | 1,86M |
| 2026-06-17 | TWD 12,35 | +%0,41 | TWD 12,30 | TWD 12,80 | TWD 12,00 | 2,06M |
| 2026-06-16 | TWD 12,30 | -%10,55 | TWD 13,65 | TWD 14,00 | TWD 11,95 | 5,09M |
| 2026-06-15 | TWD 13,75 | -%5,82 | TWD 14,30 | TWD 15,00 | TWD 13,65 | 3,04M |
| 2026-06-12 | TWD 14,60 | +%5,42 | TWD 14,10 | TWD 15,35 | TWD 13,15 | 2,70M |
| 2026-06-11 | TWD 13,85 | -%5,14 | TWD 14,80 | TWD 14,80 | TWD 13,05 | 5,88M |
| 2026-06-10 | TWD 14,60 | -%7,59 | TWD 15,65 | TWD 16,10 | TWD 14,50 | 3,52M |
| 2026-06-09 | TWD 15,80 | +%2,60 | TWD 15,20 | TWD 17,10 | TWD 14,00 | 3,69M |
| 2026-06-08 | TWD 15,40 | -%15,38 | TWD 18,10 | TWD 18,50 | TWD 12,20 | 9,12M |
| 2026-06-05 | TWD 18,20 | +%8,66 | TWD 16,70 | TWD 20,60 | TWD 16,00 | 15,38M |
| 2026-06-04 | TWD 16,75 | +%32,94 | TWD 12,60 | TWD 17,30 | TWD 11,15 | 15,57M |
| 2026-06-03 | TWD 12,60 | +%30,84 | TWD 9,62 | TWD 12,80 | TWD 9,10 | 13,97M |
| 2026-06-02 | TWD 9,63 | +%11,85 | TWD 8,62 | TWD 9,90 | TWD 8,18 | 6,86M |
| 2026-06-01 | TWD 8,61 | +%3,73 | TWD 8,30 | TWD 8,70 | TWD 7,93 | 3,80M |
| 2026-05-29 | TWD 8,30 | +%3,49 | TWD 8,16 | TWD 8,68 | TWD 7,80 | 3,16M |
| 2026-05-28 | TWD 8,02 | -%1,60 | TWD 8,16 | TWD 8,33 | TWD 7,87 | 2,65M |
| 2026-05-27 | TWD 8,15 | -%2,40 | TWD 8,16 | TWD 8,73 | TWD 7,71 | 6,53M |
| 2026-05-26 | TWD 8,35 | +%19,63 | TWD 6,80 | TWD 8,59 | TWD 6,80 | 11,76M |