Recharge Power Co., Ltd. 7921
TPEX · Tayvan · Endüstriyel Hizmetler
TWD 88,20-1,50 (-%1,67)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 88,20 | -%1,67 | TWD 89,70 | TWD 91,00 | TWD 87,00 | 53,03K |
| 2026-10-01 | TWD 89,70 | -%5,08 | TWD 93,10 | TWD 95,20 | TWD 89,70 | 80,67K |
| 2026-09-30 | TWD 94,50 | +%9,50 | TWD 86,20 | TWD 98,40 | TWD 84,50 | 87,82K |
| 2026-09-29 | TWD 86,30 | %0,00 | TWD 87,70 | TWD 87,80 | TWD 85,00 | 29,65K |
| 2026-09-24 | TWD 86,30 | +%0,35 | TWD 86,00 | TWD 87,30 | TWD 84,00 | 50,43K |
| 2026-09-23 | TWD 86,00 | +%0,12 | TWD 85,90 | TWD 87,80 | TWD 84,20 | 44,42K |
| 2026-09-22 | TWD 85,90 | +%7,51 | TWD 80,00 | TWD 86,80 | TWD 79,90 | 58,54K |
| 2026-09-21 | TWD 79,90 | +%0,88 | TWD 76,60 | TWD 79,90 | TWD 76,60 | 29,40K |
| 2026-09-18 | TWD 79,20 | +%0,89 | TWD 79,10 | TWD 79,20 | TWD 76,60 | 11,78K |
| 2026-09-17 | TWD 78,50 | -%0,63 | TWD 79,00 | TWD 79,10 | TWD 77,80 | 9,36K |
| 2026-09-16 | TWD 79,00 | %0,00 | TWD 79,00 | TWD 79,10 | TWD 76,70 | 7,42K |
| 2026-09-15 | TWD 79,00 | -%0,38 | TWD 78,80 | TWD 79,00 | TWD 78,80 | 2,01K |
| 2026-09-14 | TWD 79,30 | -%0,25 | TWD 79,30 | TWD 79,30 | TWD 77,00 | 2,26K |
| 2026-09-11 | TWD 79,50 | -%1,36 | TWD 79,70 | TWD 80,60 | TWD 78,60 | 14,71K |
| 2026-09-10 | TWD 80,60 | +%0,88 | TWD 80,60 | TWD 80,60 | TWD 79,70 | 4,42K |
| 2026-09-09 | TWD 79,90 | +%0,13 | TWD 81,00 | TWD 81,00 | TWD 79,90 | 10,02K |
| 2026-09-08 | TWD 79,80 | %0,00 | TWD 79,80 | TWD 79,80 | TWD 79,80 | 1,01K |
| 2026-09-07 | TWD 79,80 | -%0,25 | TWD 81,00 | TWD 81,00 | TWD 79,80 | 9,32K |
| 2026-09-04 | TWD 80,00 | -%0,12 | TWD 80,20 | TWD 82,00 | TWD 79,50 | 16,54K |
| 2026-09-03 | TWD 80,10 | -%0,12 | TWD 79,80 | TWD 80,10 | TWD 79,70 | 23,64K |
| 2026-09-02 | TWD 80,20 | +%0,12 | TWD 79,90 | TWD 81,80 | TWD 79,90 | 30,76K |
| 2026-09-01 | TWD 80,10 | -%1,60 | TWD 83,80 | TWD 83,80 | TWD 79,90 | 44,75K |
| 2026-08-31 | TWD 81,40 | +%0,49 | TWD 82,10 | TWD 82,10 | TWD 80,00 | 28,40K |
| 2026-08-28 | TWD 81,00 | -%3,57 | TWD 84,90 | TWD 84,90 | TWD 81,00 | 57,80K |
| 2026-08-27 | TWD 84,00 | %0,00 | TWD 84,90 | TWD 85,00 | TWD 83,10 | 28,16K |
| 2026-08-26 | TWD 84,00 | -%1,06 | TWD 84,00 | TWD 84,00 | TWD 82,10 | 22,30K |
| 2026-08-25 | TWD 84,90 | +%2,17 | TWD 84,60 | TWD 84,90 | TWD 82,00 | 24,66K |
| 2026-08-24 | TWD 83,10 | -%1,89 | TWD 84,50 | TWD 84,50 | TWD 83,10 | 11,45K |
| 2026-08-21 | TWD 84,70 | -%0,35 | TWD 83,10 | TWD 87,30 | TWD 83,10 | 23,32K |
| 2026-08-20 | TWD 85,00 | -%2,41 | TWD 83,10 | TWD 87,20 | TWD 83,10 | 9,28K |
| 2026-08-19 | TWD 87,10 | -%2,13 | TWD 86,30 | TWD 87,10 | TWD 83,90 | 31,33K |
| 2026-08-18 | TWD 89,00 | +%2,77 | TWD 87,10 | TWD 89,00 | TWD 86,50 | 52,89K |
| 2026-08-17 | TWD 86,60 | +%1,64 | TWD 86,50 | TWD 86,60 | TWD 82,80 | 37,59K |
| 2026-08-14 | TWD 85,20 | +%0,12 | TWD 86,10 | TWD 86,40 | TWD 84,50 | 10,53K |
| 2026-08-13 | TWD 85,10 | +%2,53 | TWD 85,20 | TWD 88,00 | TWD 84,00 | 67,95K |
| 2026-08-12 | TWD 83,00 | -%3,49 | TWD 85,90 | TWD 85,90 | TWD 82,10 | 41,55K |
| 2026-08-11 | TWD 86,00 | +%1,18 | TWD 85,00 | TWD 87,90 | TWD 80,10 | 89,00K |
| 2026-08-10 | TWD 85,00 | -%4,28 | TWD 86,80 | TWD 88,90 | TWD 83,50 | 94,89K |
| 2026-08-07 | TWD 88,80 | +%17,93 | TWD 77,30 | TWD 88,80 | TWD 77,00 | 109,69K |
| 2026-08-06 | TWD 75,30 | -%2,21 | TWD 77,20 | TWD 77,80 | TWD 75,00 | 28,38K |
| 2026-08-05 | TWD 77,00 | -%0,26 | TWD 78,30 | TWD 78,30 | TWD 75,40 | 19,60K |
| 2026-08-04 | TWD 77,20 | -%1,28 | TWD 77,10 | TWD 78,30 | TWD 76,70 | 13,48K |
| 2026-08-03 | TWD 78,20 | -%0,13 | TWD 78,10 | TWD 78,20 | TWD 77,50 | 2,98K |
| 2026-07-31 | TWD 78,30 | +%2,89 | TWD 78,20 | TWD 78,30 | TWD 78,20 | 4,22K |
| 2026-07-30 | TWD 76,10 | -%1,68 | TWD 78,00 | TWD 78,00 | TWD 76,10 | 4,01K |
| 2026-07-29 | TWD 77,40 | -%2,03 | TWD 79,50 | TWD 79,50 | TWD 74,50 | 45,93K |
| 2026-07-28 | TWD 79,00 | -%6,95 | TWD 81,50 | TWD 82,00 | TWD 79,00 | 30,15K |
| 2026-07-27 | TWD 84,90 | +%3,03 | TWD 81,50 | TWD 85,00 | TWD 81,40 | 7,62K |
| 2026-07-24 | TWD 82,40 | -%0,72 | TWD 82,20 | TWD 83,10 | TWD 81,50 | 10,21K |
| 2026-07-23 | TWD 83,00 | +%1,10 | TWD 83,50 | TWD 83,50 | TWD 82,10 | 4,36K |
| 2026-07-22 | TWD 82,10 | +%1,23 | TWD 81,10 | TWD 83,50 | TWD 81,10 | 17,57K |
| 2026-07-21 | TWD 81,10 | -%2,29 | TWD 82,10 | TWD 84,00 | TWD 81,00 | 36,06K |
| 2026-07-20 | TWD 83,00 | -%4,82 | TWD 87,30 | TWD 87,30 | TWD 82,40 | 36,55K |
| 2026-07-17 | TWD 87,20 | -%2,57 | TWD 88,00 | TWD 88,50 | TWD 85,80 | 46,90K |
| 2026-07-16 | TWD 89,50 | +%0,56 | TWD 92,00 | TWD 92,00 | TWD 88,40 | 10,31K |
| 2026-07-15 | TWD 89,00 | -%2,73 | TWD 89,50 | TWD 91,50 | TWD 88,90 | 31,04K |
| 2026-07-14 | TWD 91,50 | -%2,76 | TWD 92,70 | TWD 92,70 | TWD 88,60 | 492,74K |
| 2026-07-13 | TWD 94,10 | +%6,33 | TWD 89,00 | TWD 95,70 | TWD 89,00 | 64,75K |
| 2026-07-09 | TWD 88,50 | -%1,67 | TWD 90,00 | TWD 90,00 | TWD 88,10 | 10,47K |
| 2026-07-08 | TWD 90,00 | -%1,10 | TWD 90,40 | TWD 91,50 | TWD 90,00 | 18,15K |
| 2026-07-07 | TWD 91,00 | -%1,41 | TWD 92,50 | TWD 92,60 | TWD 90,70 | 32,68K |
| 2026-07-06 | TWD 92,30 | -%1,70 | TWD 91,20 | TWD 93,00 | TWD 90,10 | 51,37K |
| 2026-07-03 | TWD 93,90 | +%7,31 | TWD 88,90 | TWD 93,90 | TWD 88,00 | 32,21K |
| 2026-07-02 | TWD 87,50 | -%3,31 | TWD 89,10 | TWD 89,10 | TWD 86,00 | 24,91K |
| 2026-07-01 | TWD 90,50 | -%1,20 | TWD 90,00 | TWD 90,50 | TWD 86,00 | 113,47K |
| 2026-06-30 | TWD 91,60 | -%6,72 | TWD 98,00 | TWD 98,00 | TWD 88,00 | 77,89K |
| 2026-06-29 | TWD 98,20 | +%4,69 | TWD 93,80 | TWD 98,50 | TWD 92,00 | 34,21K |
| 2026-06-26 | TWD 93,80 | -%4,29 | TWD 98,00 | TWD 98,00 | TWD 91,00 | 112,56K |
| 2026-06-25 | TWD 98,00 | -%3,45 | TWD 101,50 | TWD 101,50 | TWD 95,60 | 78,19K |
| 2026-06-24 | TWD 101,50 | -%2,87 | TWD 103,50 | TWD 104,00 | TWD 100,00 | 27,02K |
| 2026-06-23 | TWD 104,50 | -%0,48 | TWD 105,00 | TWD 105,50 | TWD 101,50 | 60,10K |
| 2026-06-22 | TWD 105,00 | -%2,78 | TWD 108,00 | TWD 108,50 | TWD 104,00 | 23,89K |
| 2026-06-18 | TWD 108,00 | +%0,47 | TWD 110,00 | TWD 110,00 | TWD 105,50 | 61,66K |
| 2026-06-17 | TWD 107,50 | -%1,38 | TWD 108,50 | TWD 109,00 | TWD 103,50 | 40,79K |
| 2026-06-16 | TWD 109,00 | -%0,91 | TWD 107,50 | TWD 110,50 | TWD 103,50 | 50,53K |
| 2026-06-15 | TWD 110,00 | +%2,33 | TWD 108,00 | TWD 117,00 | TWD 107,50 | 89,13K |
| 2026-06-12 | TWD 107,50 | -%5,29 | TWD 114,00 | TWD 114,00 | TWD 100,00 | 261,31K |
| 2026-06-11 | TWD 113,50 | -%9,20 | TWD 121,00 | TWD 121,50 | TWD 113,50 | 142,36K |
| 2026-06-10 | TWD 125,00 | -%3,47 | TWD 129,50 | TWD 129,50 | TWD 120,00 | 155,22K |
| 2026-06-09 | TWD 129,50 | +%1,17 | TWD 128,50 | TWD 132,00 | TWD 128,00 | 47,86K |
| 2026-06-08 | TWD 128,00 | -%5,19 | TWD 127,00 | TWD 131,50 | TWD 123,00 | 157,66K |
| 2026-06-05 | TWD 135,00 | -%3,57 | TWD 137,50 | TWD 140,50 | TWD 131,00 | 197,34K |
| 2026-06-04 | TWD 140,00 | +%4,09 | TWD 134,00 | TWD 145,50 | TWD 132,00 | 392,38K |
| 2026-06-03 | TWD 134,50 | -%1,47 | TWD 136,50 | TWD 136,50 | TWD 130,00 | 171,32K |
| 2026-06-02 | TWD 136,50 | -%4,55 | TWD 143,00 | TWD 143,00 | TWD 133,00 | 194,79K |
| 2026-06-01 | TWD 143,00 | -%1,38 | TWD 145,00 | TWD 148,50 | TWD 135,50 | 340,65K |
| 2026-05-29 | TWD 145,00 | -%3,01 | TWD 145,00 | TWD 152,00 | TWD 136,50 | 410,41K |
| 2026-05-28 | TWD 149,50 | -%0,66 | TWD 150,00 | TWD 150,50 | TWD 126,00 | 1,07M |
| 2026-05-27 | TWD 150,50 | — | TWD 130,00 | TWD 178,50 | TWD 130,00 | 1,83M |