Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 592,00 | -%0,17 | TWD 598,00 | TWD 599,00 | TWD 571,00 | 21,45K |
| 2026-10-01 | TWD 593,00 | -%3,73 | TWD 619,00 | TWD 619,00 | TWD 578,00 | 34,90K |
| 2026-09-30 | TWD 616,00 | +%5,30 | TWD 585,00 | TWD 620,00 | TWD 585,00 | 76,38K |
| 2026-09-29 | TWD 585,00 | -%0,68 | TWD 578,00 | TWD 592,00 | TWD 578,00 | 28,64K |
| 2026-09-24 | TWD 589,00 | -%1,17 | TWD 595,00 | TWD 595,00 | TWD 568,00 | 42,72K |
| 2026-09-23 | TWD 596,00 | -%0,17 | TWD 590,00 | TWD 597,00 | TWD 581,00 | 48,76K |
| 2026-09-22 | TWD 597,00 | +%1,19 | TWD 605,00 | TWD 605,00 | TWD 584,00 | 28,54K |
| 2026-09-21 | TWD 590,00 | -%1,99 | TWD 600,00 | TWD 605,00 | TWD 580,00 | 31,54K |
| 2026-09-18 | TWD 602,00 | +%0,33 | TWD 603,00 | TWD 603,00 | TWD 585,00 | 32,75K |
| 2026-09-17 | TWD 600,00 | -%1,96 | TWD 600,00 | TWD 617,00 | TWD 572,00 | 30,15K |
| 2026-09-16 | TWD 612,00 | +%0,33 | TWD 615,00 | TWD 615,00 | TWD 582,00 | 30,39K |
| 2026-09-15 | TWD 610,00 | -%1,13 | TWD 633,00 | TWD 633,00 | TWD 591,00 | 31,15K |
| 2026-09-14 | TWD 617,00 | +%3,70 | TWD 580,00 | TWD 650,00 | TWD 580,00 | 71,01K |
| 2026-09-11 | TWD 595,00 | +%2,41 | TWD 580,00 | TWD 595,00 | TWD 565,00 | 43,38K |
| 2026-09-10 | TWD 581,00 | -%4,75 | TWD 610,00 | TWD 610,00 | TWD 580,00 | 66,20K |
| 2026-09-09 | TWD 610,00 | -%1,45 | TWD 622,00 | TWD 639,00 | TWD 598,00 | 64,92K |
| 2026-09-08 | TWD 619,00 | -%3,58 | TWD 650,00 | TWD 650,00 | TWD 599,00 | 59,61K |
| 2026-09-07 | TWD 642,00 | +%2,72 | TWD 635,00 | TWD 686,00 | TWD 612,00 | 101,54K |
| 2026-09-04 | TWD 625,00 | -%3,55 | TWD 650,00 | TWD 659,00 | TWD 591,00 | 83,97K |
| 2026-09-03 | TWD 648,00 | -%7,82 | TWD 705,00 | TWD 705,00 | TWD 621,00 | 177,86K |
| 2026-09-02 | TWD 703,00 | -%1,68 | TWD 681,00 | TWD 730,00 | TWD 680,00 | 98,68K |
| 2026-09-01 | TWD 715,00 | -%0,56 | TWD 723,00 | TWD 730,00 | TWD 645,00 | 299,82K |
| 2026-08-31 | TWD 719,00 | +%2,71 | TWD 680,00 | TWD 777,00 | TWD 678,00 | 257,81K |
| 2026-08-28 | TWD 700,00 | +%12,36 | TWD 622,00 | TWD 732,00 | TWD 592,00 | 202,15K |
| 2026-08-27 | TWD 623,00 | +%24,60 | TWD 500,00 | TWD 623,00 | TWD 496,00 | 266,74K |
| 2026-08-26 | TWD 500,00 | +%1,01 | TWD 490,00 | TWD 502,00 | TWD 476,00 | 8,02K |
| 2026-08-25 | TWD 495,00 | +%0,20 | TWD 494,00 | TWD 500,00 | TWD 480,00 | 24,52K |
| 2026-08-24 | TWD 494,00 | +%0,82 | TWD 488,00 | TWD 494,00 | TWD 470,00 | 8,46K |
| 2026-08-21 | TWD 490,00 | -%3,16 | TWD 491,00 | TWD 502,00 | TWD 487,50 | 14,37K |
| 2026-08-20 | TWD 506,00 | %0,00 | TWD 509,00 | TWD 509,00 | TWD 490,50 | 17,36K |
| 2026-08-19 | TWD 506,00 | -%0,78 | TWD 498,00 | TWD 510,00 | TWD 498,00 | 7,22K |
| 2026-08-18 | TWD 510,00 | +%2,82 | TWD 495,00 | TWD 510,00 | TWD 491,00 | 6,61K |
| 2026-08-17 | TWD 496,00 | -%1,20 | TWD 500,00 | TWD 505,00 | TWD 488,50 | 7,02K |
| 2026-08-14 | TWD 502,00 | -%0,99 | TWD 497,50 | TWD 510,00 | TWD 484,00 | 13,26K |
| 2026-08-13 | TWD 507,00 | -%0,59 | TWD 490,50 | TWD 510,00 | TWD 490,50 | 26,53K |
| 2026-08-12 | TWD 510,00 | +%2,10 | TWD 504,00 | TWD 512,00 | TWD 487,50 | 33,98K |
| 2026-08-11 | TWD 499,50 | -%7,67 | TWD 520,00 | TWD 538,00 | TWD 480,00 | 56,64K |
| 2026-08-10 | TWD 541,00 | -%0,92 | TWD 549,00 | TWD 549,00 | TWD 506,00 | 40,12K |
| 2026-08-07 | TWD 546,00 | +%3,21 | TWD 534,00 | TWD 580,00 | TWD 530,00 | 97,24K |
| 2026-08-06 | TWD 529,00 | -%0,38 | TWD 531,00 | TWD 540,00 | TWD 500,00 | 78,15K |
| 2026-08-05 | TWD 531,00 | +%12,98 | TWD 480,00 | TWD 539,00 | TWD 475,50 | 58,37K |
| 2026-08-04 | TWD 470,00 | +%1,40 | TWD 468,00 | TWD 470,50 | TWD 463,50 | 25,51K |
| 2026-08-03 | TWD 463,50 | -%0,11 | TWD 478,00 | TWD 483,50 | TWD 463,50 | 11,69K |
| 2026-07-31 | TWD 464,00 | +%2,77 | TWD 456,50 | TWD 484,00 | TWD 456,50 | 37,17K |
| 2026-07-30 | TWD 451,50 | -%2,59 | TWD 452,00 | TWD 470,00 | TWD 450,00 | 31,34K |
| 2026-07-29 | TWD 463,50 | -%1,17 | TWD 475,00 | TWD 475,00 | TWD 441,00 | 45,24K |
| 2026-07-28 | TWD 469,00 | -%4,48 | TWD 491,00 | TWD 491,00 | TWD 463,50 | 65,33K |
| 2026-07-27 | TWD 491,00 | +%0,10 | TWD 481,00 | TWD 499,50 | TWD 480,00 | 28,43K |
| 2026-07-24 | TWD 490,50 | -%1,90 | TWD 499,50 | TWD 517,00 | TWD 475,00 | 61,55K |
| 2026-07-23 | TWD 500,00 | +%4,17 | TWD 482,00 | TWD 500,00 | TWD 467,00 | 30,88K |
| 2026-07-22 | TWD 480,00 | -%3,90 | TWD 499,50 | TWD 500,00 | TWD 459,00 | 22,44K |
| 2026-07-21 | TWD 499,50 | +%4,06 | TWD 482,00 | TWD 499,50 | TWD 479,00 | 13,96K |
| 2026-07-20 | TWD 480,00 | -%3,90 | TWD 500,00 | TWD 500,00 | TWD 458,00 | 65,67K |
| 2026-07-17 | TWD 499,50 | +%2,78 | TWD 475,00 | TWD 499,50 | TWD 475,00 | 31,18K |
| 2026-07-16 | TWD 486,00 | -%2,80 | TWD 477,00 | TWD 509,00 | TWD 456,50 | 37,96K |
| 2026-07-15 | TWD 500,00 | +%8,46 | TWD 452,00 | TWD 500,00 | TWD 450,00 | 32,41K |
| 2026-07-14 | TWD 461,00 | -%4,95 | TWD 502,00 | TWD 502,00 | TWD 425,00 | 81,51K |
| 2026-07-13 | TWD 485,00 | -%8,32 | TWD 530,00 | TWD 536,00 | TWD 467,00 | 30,15K |
| 2026-07-09 | TWD 529,00 | +%1,93 | TWD 510,00 | TWD 550,00 | TWD 500,00 | 47,04K |
| 2026-07-08 | TWD 519,00 | -%5,64 | TWD 545,00 | TWD 562,00 | TWD 489,00 | 105,66K |
| 2026-07-07 | TWD 550,00 | -%14,73 | TWD 652,00 | TWD 652,00 | TWD 524,00 | 222,03K |
| 2026-07-06 | TWD 645,00 | -%0,62 | TWD 648,00 | TWD 653,00 | TWD 636,00 | 61,18K |
| 2026-07-03 | TWD 649,00 | -%0,46 | TWD 652,00 | TWD 671,00 | TWD 619,00 | 62,09K |
| 2026-07-02 | TWD 652,00 | -%0,76 | TWD 655,00 | TWD 664,00 | TWD 622,00 | 49,13K |
| 2026-07-01 | TWD 657,00 | +%0,46 | TWD 662,00 | TWD 664,00 | TWD 633,00 | 43,34K |
| 2026-06-30 | TWD 654,00 | +%2,03 | TWD 651,00 | TWD 691,00 | TWD 638,00 | 77,03K |
| 2026-06-29 | TWD 641,00 | -%1,23 | TWD 631,00 | TWD 670,00 | TWD 621,00 | 90,28K |
| 2026-06-26 | TWD 649,00 | -%5,67 | TWD 699,00 | TWD 700,00 | TWD 627,00 | 83,44K |
| 2026-06-25 | TWD 688,00 | -%6,78 | TWD 757,00 | TWD 757,00 | TWD 650,00 | 159,35K |
| 2026-06-24 | TWD 738,00 | -%3,15 | TWD 740,00 | TWD 762,00 | TWD 708,00 | 164,76K |
| 2026-06-23 | TWD 762,00 | -%9,82 | TWD 845,00 | TWD 849,00 | TWD 709,00 | 317,01K |
| 2026-06-22 | TWD 845,00 | +%22,46 | TWD 703,00 | TWD 900,00 | TWD 703,00 | 473,73K |
| 2026-06-18 | TWD 690,00 | -%6,38 | TWD 632,00 | TWD 720,00 | TWD 603,00 | 362,63K |
| 2026-06-17 | TWD 737,00 | — | TWD 220,00 | TWD 754,00 | TWD 220,00 | 911,99K |