Linkage Electric Co., Ltd. 7927
TPEX · Tayvan · Elektronik Teknoloji
TWD 202,00+7,00 (+%3,59)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 202,00 | +%3,59 | TWD 200,00 | TWD 205,00 | TWD 196,00 | 148,28K |
| 2026-10-01 | TWD 195,00 | +%0,52 | TWD 194,00 | TWD 200,00 | TWD 194,00 | 18,25K |
| 2026-09-30 | TWD 194,00 | -%3,00 | TWD 194,00 | TWD 200,00 | TWD 193,00 | 12,68K |
| 2026-09-29 | TWD 200,00 | +%3,63 | TWD 197,00 | TWD 200,00 | TWD 194,00 | 10,67K |
| 2026-09-24 | TWD 193,00 | -%0,52 | TWD 196,00 | TWD 200,00 | TWD 193,00 | 21,52K |
| 2026-09-23 | TWD 194,00 | -%1,02 | TWD 196,00 | TWD 199,00 | TWD 194,00 | 9,89K |
| 2026-09-22 | TWD 196,00 | +%0,51 | TWD 197,00 | TWD 198,00 | TWD 193,50 | 20,27K |
| 2026-09-21 | TWD 195,00 | %0,00 | TWD 198,00 | TWD 198,00 | TWD 193,00 | 20,90K |
| 2026-09-18 | TWD 195,00 | +%1,04 | TWD 195,50 | TWD 200,00 | TWD 193,00 | 14,50K |
| 2026-09-17 | TWD 193,00 | -%2,53 | TWD 193,00 | TWD 195,00 | TWD 193,00 | 2,05K |
| 2026-09-16 | TWD 198,00 | %0,00 | TWD 198,00 | TWD 199,00 | TWD 192,00 | 9,81K |
| 2026-09-15 | TWD 198,00 | +%1,28 | TWD 192,00 | TWD 198,00 | TWD 192,00 | 11,92K |
| 2026-09-14 | TWD 195,50 | +%0,26 | TWD 194,00 | TWD 195,50 | TWD 192,00 | 6,39K |
| 2026-09-11 | TWD 195,00 | -%1,52 | TWD 198,00 | TWD 199,00 | TWD 192,00 | 29,48K |
| 2026-09-10 | TWD 198,00 | +%1,28 | TWD 196,00 | TWD 198,00 | TWD 194,00 | 24,70K |
| 2026-09-09 | TWD 195,50 | -%1,76 | TWD 194,00 | TWD 198,00 | TWD 192,00 | 19,24K |
| 2026-09-08 | TWD 199,00 | %0,00 | TWD 193,00 | TWD 199,00 | TWD 193,00 | 9,02K |
| 2026-09-07 | TWD 199,00 | -%1,00 | TWD 201,00 | TWD 201,00 | TWD 193,00 | 14,87K |
| 2026-09-04 | TWD 201,00 | +%3,08 | TWD 202,00 | TWD 202,00 | TWD 193,00 | 16,09K |
| 2026-09-03 | TWD 195,00 | +%0,52 | TWD 194,50 | TWD 202,00 | TWD 193,00 | 10,52K |
| 2026-09-02 | TWD 194,00 | -%4,43 | TWD 203,00 | TWD 203,00 | TWD 193,00 | 20,48K |
| 2026-09-01 | TWD 203,00 | +%2,53 | TWD 200,00 | TWD 203,00 | TWD 193,00 | 20,40K |
| 2026-08-31 | TWD 198,00 | +%2,06 | TWD 202,00 | TWD 202,00 | TWD 192,50 | 41,11K |
| 2026-08-28 | TWD 194,00 | -%0,51 | TWD 197,00 | TWD 203,00 | TWD 193,00 | 15,59K |
| 2026-08-27 | TWD 195,00 | +%2,09 | TWD 198,00 | TWD 201,00 | TWD 189,00 | 19,95K |
| 2026-08-26 | TWD 191,00 | -%3,54 | TWD 191,00 | TWD 198,00 | TWD 191,00 | 11,01K |
| 2026-08-25 | TWD 198,00 | +%0,51 | TWD 195,00 | TWD 199,00 | TWD 191,00 | 22,56K |
| 2026-08-24 | TWD 197,00 | +%3,14 | TWD 191,00 | TWD 197,00 | TWD 190,50 | 19,01K |
| 2026-08-21 | TWD 191,00 | -%3,05 | TWD 198,00 | TWD 200,00 | TWD 191,00 | 27,57K |
| 2026-08-20 | TWD 197,00 | +%0,51 | TWD 198,00 | TWD 198,00 | TWD 189,00 | 23,30K |
| 2026-08-19 | TWD 196,00 | +%5,66 | TWD 186,00 | TWD 198,00 | TWD 186,00 | 27,20K |
| 2026-08-18 | TWD 185,50 | -%3,39 | TWD 196,00 | TWD 196,50 | TWD 185,50 | 22,10K |
| 2026-08-17 | TWD 192,00 | +%3,78 | TWD 194,00 | TWD 196,50 | TWD 185,00 | 50,46K |
| 2026-08-14 | TWD 185,00 | +%0,82 | TWD 186,50 | TWD 194,00 | TWD 182,50 | 46,77K |
| 2026-08-13 | TWD 183,50 | -%1,34 | TWD 186,00 | TWD 192,00 | TWD 181,00 | 27,53K |
| 2026-08-12 | TWD 186,00 | +%1,64 | TWD 183,00 | TWD 186,00 | TWD 176,50 | 13,33K |
| 2026-08-11 | TWD 183,00 | -%0,54 | TWD 176,00 | TWD 184,00 | TWD 176,00 | 22,19K |
| 2026-08-10 | TWD 184,00 | +%5,75 | TWD 174,00 | TWD 184,00 | TWD 167,00 | 58,00K |
| 2026-08-07 | TWD 174,00 | +%4,82 | TWD 164,00 | TWD 174,00 | TWD 164,00 | 17,19K |
| 2026-08-06 | TWD 166,00 | +%0,61 | TWD 167,00 | TWD 169,00 | TWD 163,50 | 21,11K |
| 2026-08-05 | TWD 165,00 | -%1,79 | TWD 168,00 | TWD 169,50 | TWD 163,00 | 17,49K |
| 2026-08-04 | TWD 168,00 | %0,00 | TWD 169,00 | TWD 169,00 | TWD 162,00 | 5,11K |
| 2026-08-03 | TWD 168,00 | +%1,82 | TWD 168,50 | TWD 169,00 | TWD 164,00 | 12,16K |
| 2026-07-31 | TWD 165,00 | -%1,79 | TWD 162,00 | TWD 168,50 | TWD 162,00 | 7,04K |
| 2026-07-30 | TWD 168,00 | -%0,59 | TWD 162,00 | TWD 168,00 | TWD 162,00 | 8,72K |
| 2026-07-29 | TWD 169,00 | -%1,17 | TWD 164,00 | TWD 171,00 | TWD 162,00 | 24,00K |
| 2026-07-28 | TWD 171,00 | +%3,64 | TWD 164,00 | TWD 171,00 | TWD 164,00 | 4,08K |
| 2026-07-27 | TWD 165,00 | -%2,94 | TWD 164,00 | TWD 171,00 | TWD 164,00 | 13,23K |
| 2026-07-24 | TWD 170,00 | %0,00 | TWD 163,50 | TWD 172,00 | TWD 163,50 | 16,95K |
| 2026-07-23 | TWD 170,00 | -%5,03 | TWD 177,00 | TWD 178,50 | TWD 165,00 | 39,99K |
| 2026-07-22 | TWD 179,00 | +%1,42 | TWD 180,50 | TWD 181,00 | TWD 171,00 | 29,08K |
| 2026-07-21 | TWD 176,50 | +%0,57 | TWD 176,00 | TWD 182,00 | TWD 176,00 | 3,11K |
| 2026-07-20 | TWD 175,50 | -%0,85 | TWD 175,50 | TWD 182,00 | TWD 175,50 | 8,33K |
| 2026-07-17 | TWD 177,00 | -%3,01 | TWD 181,50 | TWD 185,00 | TWD 176,00 | 55,61K |
| 2026-07-16 | TWD 182,50 | +%0,27 | TWD 188,00 | TWD 188,00 | TWD 181,50 | 17,22K |
| 2026-07-15 | TWD 182,00 | -%0,55 | TWD 183,00 | TWD 188,50 | TWD 181,00 | 20,96K |
| 2026-07-14 | TWD 183,00 | -%0,81 | TWD 185,00 | TWD 187,00 | TWD 180,00 | 37,02K |
| 2026-07-13 | TWD 184,50 | +%0,82 | TWD 177,00 | TWD 184,50 | TWD 177,00 | 32,32K |
| 2026-07-09 | TWD 183,00 | +%0,27 | TWD 177,00 | TWD 184,00 | TWD 177,00 | 13,94K |
| 2026-07-08 | TWD 182,50 | +%0,27 | TWD 182,00 | TWD 183,00 | TWD 176,00 | 7,03K |
| 2026-07-07 | TWD 182,00 | +%1,11 | TWD 181,50 | TWD 183,50 | TWD 175,00 | 9,56K |
| 2026-07-06 | TWD 180,00 | -%1,64 | TWD 183,00 | TWD 184,50 | TWD 175,00 | 32,53K |
| 2026-07-03 | TWD 183,00 | %0,00 | TWD 183,00 | TWD 183,50 | TWD 175,00 | 27,51K |
| 2026-07-02 | TWD 183,00 | -%5,18 | TWD 198,00 | TWD 198,00 | TWD 160,00 | 136,83K |
| 2026-07-01 | TWD 193,00 | -%1,03 | TWD 198,00 | TWD 200,00 | TWD 190,00 | 70,24K |
| 2026-06-30 | TWD 195,00 | -%2,50 | TWD 194,00 | TWD 200,50 | TWD 192,00 | 29,07K |
| 2026-06-29 | TWD 200,00 | +%1,78 | TWD 201,00 | TWD 202,00 | TWD 190,00 | 38,76K |
| 2026-06-26 | TWD 196,50 | +%0,26 | TWD 202,00 | TWD 205,00 | TWD 192,00 | 30,66K |
| 2026-06-25 | TWD 196,00 | -%2,97 | TWD 207,00 | TWD 207,00 | TWD 195,00 | 23,16K |
| 2026-06-24 | TWD 202,00 | -%6,91 | TWD 217,00 | TWD 217,00 | TWD 194,00 | 82,19K |
| 2026-06-23 | TWD 217,00 | -%3,98 | TWD 226,00 | TWD 226,00 | TWD 207,00 | 65,59K |
| 2026-06-22 | TWD 226,00 | +%2,73 | TWD 224,00 | TWD 226,00 | TWD 215,00 | 51,08K |
| 2026-06-18 | TWD 220,00 | -%19,12 | TWD 258,50 | TWD 272,00 | TWD 206,50 | 254,13K |
| 2026-06-17 | TWD 272,00 | — | TWD 168,00 | TWD 276,50 | TWD 168,00 | 347,14K |