AlJazira Takaful Taawuni Co. 8012

TADAWUL · Suudi Arabistan · Finans

SAR 9,92-0,13 (-%1,29)

Piyasa kapalı· 1 Eki 2026 12:19 UTC· SAR · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	SAR 10,05	-%0,59	SAR 10,11	SAR 10,21	SAR 10,01	138,35K
2026-09-29	SAR 10,11	-%1,94	SAR 10,30	SAR 10,30	SAR 10,10	80,17K
2026-09-28	SAR 10,31	+%0,10	SAR 10,36	SAR 10,40	SAR 10,28	58,51K
2026-09-27	SAR 10,30	-%1,72	SAR 10,42	SAR 10,45	SAR 10,28	153,09K
2026-09-24	SAR 10,48	+%0,19	SAR 10,50	SAR 10,53	SAR 10,40	37,38K
2026-09-22	SAR 10,46	+%0,97	SAR 10,34	SAR 10,54	SAR 10,34	50,61K
2026-09-21	SAR 10,36	+%0,39	SAR 10,32	SAR 10,48	SAR 10,30	51,88K
2026-09-20	SAR 10,32	-%3,01	SAR 10,54	SAR 10,61	SAR 10,30	100,97K
2026-09-17	SAR 10,64	-%1,30	SAR 10,71	SAR 10,84	SAR 10,59	199,80K
2026-09-16	SAR 10,78	-%1,10	SAR 10,95	SAR 11,00	SAR 10,74	116,45K
2026-09-15	SAR 10,90	-%2,42	SAR 11,10	SAR 11,23	SAR 10,86	64,00K
2026-09-14	SAR 11,17	-%0,89	SAR 11,28	SAR 11,28	SAR 11,10	64,56K
2026-09-13	SAR 11,27	-%1,14	SAR 11,34	SAR 11,35	SAR 11,20	56,30K
2026-09-10	SAR 11,40	+%0,62	SAR 11,46	SAR 11,57	SAR 11,39	192,63K
2026-09-09	SAR 11,33	-%0,53	SAR 11,35	SAR 11,41	SAR 11,31	72,47K
2026-09-08	SAR 11,39	-%0,78	SAR 11,46	SAR 11,48	SAR 11,38	107,28K
2026-09-07	SAR 11,48	-%0,43	SAR 11,55	SAR 11,59	SAR 11,48	53,81K
2026-09-06	SAR 11,53	%0,00	SAR 11,55	SAR 11,63	SAR 11,50	65,07K
2026-09-03	SAR 11,53	%0,00	SAR 11,55	SAR 11,63	SAR 11,50	65,07K
2026-09-02	SAR 11,53	-%0,35	SAR 11,54	SAR 11,59	SAR 11,47	56,32K
2026-09-01	SAR 11,57	+%0,43	SAR 11,52	SAR 11,65	SAR 11,52	89,30K
2026-08-31	SAR 11,52	-%1,62	SAR 11,67	SAR 11,70	SAR 11,52	99,51K
2026-08-30	SAR 11,71	-%1,10	SAR 11,84	SAR 11,99	SAR 11,71	123,56K
2026-08-27	SAR 11,84	-%0,67	SAR 11,89	SAR 12,05	SAR 11,80	279,14K
2026-08-26	SAR 11,92	+%2,23	SAR 11,64	SAR 11,96	SAR 11,64	371,28K
2026-08-25	SAR 11,66	+%0,69	SAR 11,58	SAR 11,72	SAR 11,58	169,84K
2026-08-24	SAR 11,58	+%0,09	SAR 11,57	SAR 11,64	SAR 11,56	118,66K
2026-08-23	SAR 11,57	+%0,09	SAR 11,54	SAR 11,67	SAR 11,54	66,37K
2026-08-20	SAR 11,56	-%0,26	SAR 11,58	SAR 11,65	SAR 11,49	204,10K
2026-08-19	SAR 11,59	+%0,09	SAR 11,60	SAR 11,79	SAR 11,51	118,86K
2026-08-18	SAR 11,58	-%0,17	SAR 11,60	SAR 11,69	SAR 11,53	63,87K
2026-08-17	SAR 11,60	+%0,52	SAR 11,56	SAR 11,67	SAR 11,55	37,43K
2026-08-16	SAR 11,54	%0,00	SAR 11,54	SAR 11,54	SAR 11,54	0
2026-08-13	SAR 11,54	+%0,26	SAR 11,47	SAR 11,55	SAR 11,44	70,58K
2026-08-12	SAR 11,51	-%0,60	SAR 11,51	SAR 11,65	SAR 11,44	69,63K
2026-08-11	SAR 11,58	%0,00	SAR 11,51	SAR 11,73	SAR 11,45	105,42K
2026-08-10	SAR 11,58	+%0,26	SAR 11,68	SAR 11,68	SAR 11,50	65,81K
2026-08-09	SAR 11,55	+%0,52	SAR 11,45	SAR 11,69	SAR 11,40	200,34K
2026-08-06	SAR 11,49	-%1,71	SAR 11,68	SAR 11,74	SAR 11,39	310,49K
2026-08-05	SAR 11,69	-%4,88	SAR 11,45	SAR 11,86	SAR 11,45	442,86K
2026-08-04	SAR 12,29	+%0,82	SAR 12,17	SAR 12,37	SAR 12,14	168,99K
2026-08-03	SAR 12,19	+%0,41	SAR 12,15	SAR 12,34	SAR 12,09	220,69K
2026-08-02	SAR 12,14	+%0,66	SAR 11,79	SAR 12,14	SAR 11,79	75,33K
2026-07-30	SAR 12,06	+%0,50	SAR 11,78	SAR 12,06	SAR 11,77	67,94K
2026-07-29	SAR 12,00	-%1,72	SAR 12,18	SAR 12,18	SAR 11,74	131,06K
2026-07-28	SAR 12,21	-%0,81	SAR 12,31	SAR 12,40	SAR 12,13	49,61K
2026-07-27	SAR 12,31	-%2,22	SAR 12,47	SAR 12,47	SAR 12,28	128,34K
2026-07-26	SAR 12,59	+%1,78	SAR 12,38	SAR 12,78	SAR 12,15	516,70K
2026-07-23	SAR 12,37	+%0,24	SAR 12,30	SAR 12,37	SAR 12,11	221,47K
2026-07-22	SAR 12,34	+%2,15	SAR 12,04	SAR 12,34	SAR 12,00	129,70K
2026-07-21	SAR 12,08	-%0,08	SAR 11,95	SAR 12,08	SAR 11,87	49,28K
2026-07-20	SAR 12,09	+%0,92	SAR 11,89	SAR 12,09	SAR 11,87	97,94K
2026-07-19	SAR 11,98	-%0,99	SAR 12,04	SAR 12,10	SAR 11,80	117,30K
2026-07-16	SAR 12,10	-%1,47	SAR 12,17	SAR 12,20	SAR 12,02	99,91K
2026-07-15	SAR 12,28	-%0,08	SAR 12,01	SAR 12,33	SAR 12,01	111,30K
2026-07-14	SAR 12,29	-%2,85	SAR 12,51	SAR 12,54	SAR 12,28	145,89K
2026-07-13	SAR 12,65	-%0,24	SAR 12,68	SAR 12,79	SAR 12,51	189,39K
2026-07-12	SAR 12,68	+%2,18	SAR 12,42	SAR 12,68	SAR 12,37	166,62K
2026-07-09	SAR 12,41	+%2,22	SAR 12,12	SAR 12,41	SAR 12,05	123,14K
2026-07-08	SAR 12,14	-%3,19	SAR 12,37	SAR 12,40	SAR 12,00	108,89K
2026-07-07	SAR 12,54	-%0,48	SAR 12,38	SAR 12,57	SAR 12,36	99,11K
2026-07-06	SAR 12,60	-%0,87	SAR 12,70	SAR 12,88	SAR 12,39	273,79K
2026-07-05	SAR 12,71	-%2,90	SAR 13,09	SAR 13,09	SAR 12,64	390,16K
2026-07-02	SAR 13,09	+%9,45	SAR 11,92	SAR 13,11	SAR 11,82	1,60M
2026-07-01	SAR 11,96	+%1,79	SAR 11,73	SAR 11,98	SAR 11,60	265,28K
2026-06-30	SAR 11,75	+%1,73	SAR 11,51	SAR 11,81	SAR 11,51	233,02K
2026-06-29	SAR 11,55	-%1,11	SAR 11,51	SAR 11,63	SAR 11,50	113,44K
2026-06-28	SAR 11,68	+%1,65	SAR 11,48	SAR 11,75	SAR 11,35	195,00K
2026-06-25	SAR 11,49	-%3,28	SAR 11,66	SAR 11,66	SAR 11,48	58,70K
2026-06-24	SAR 11,88	+%2,59	SAR 11,37	SAR 11,88	SAR 11,37	99,36K
2026-06-23	SAR 11,58	+%0,70	SAR 11,50	SAR 11,60	SAR 11,30	129,36K
2026-06-22	SAR 11,50	-%0,69	SAR 11,60	SAR 11,60	SAR 11,35	144,16K
2026-06-21	SAR 11,58	-%1,86	SAR 11,74	SAR 11,79	SAR 11,45	143,26K
2026-06-18	SAR 11,80	+%2,43	SAR 11,52	SAR 11,80	SAR 11,50	222,75K
2026-06-17	SAR 11,52	-%4,95	SAR 11,72	SAR 11,80	SAR 11,52	463,30K
2026-06-16	SAR 12,12	+%1,17	SAR 11,98	SAR 12,12	SAR 11,88	418,05K
2026-06-15	SAR 11,98	-%0,33	SAR 12,00	SAR 12,09	SAR 11,81	302,68K
2026-06-14	SAR 12,02	+%2,39	SAR 11,82	SAR 12,15	SAR 11,80	619,50K
2026-06-11	SAR 11,74	+%1,21	SAR 11,60	SAR 11,83	SAR 11,50	347,72K
2026-06-10	SAR 11,60	+%0,61	SAR 11,53	SAR 11,69	SAR 11,52	165,82K
2026-06-09	SAR 11,53	+%1,77	SAR 11,36	SAR 11,71	SAR 11,36	389,45K
2026-06-08	SAR 11,33	-%1,31	SAR 11,32	SAR 11,40	SAR 11,22	163,78K
2026-06-07	SAR 11,48	%0,00	SAR 11,22	SAR 11,62	SAR 11,22	122,75K
2026-06-04	SAR 11,48	+%0,70	SAR 11,46	SAR 11,49	SAR 11,35	48,90K
2026-06-03	SAR 11,40	%0,00	SAR 11,37	SAR 11,50	SAR 11,36	63,98K
2026-06-02	SAR 11,40	-%0,44	SAR 11,69	SAR 11,69	SAR 11,40	93,32K
2026-06-01	SAR 11,45	+%1,78	SAR 11,24	SAR 11,59	SAR 11,23	162,87K
2026-05-31	SAR 11,25	+%0,90	SAR 11,16	SAR 11,25	SAR 11,16	87,53K
2026-05-28	SAR 11,15	%0,00	SAR 11,15	SAR 11,15	SAR 11,15	0
2026-05-27	SAR 11,15	%0,00	SAR 11,15	SAR 11,15	SAR 11,15	0

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	SAR 10,05	-%0,59	SAR 10,11	SAR 10,21	SAR 10,01	138,35K
2026-09-29	SAR 10,11	-%1,94	SAR 10,30	SAR 10,30	SAR 10,10	80,17K
2026-09-28	SAR 10,31	+%0,10	SAR 10,36	SAR 10,40	SAR 10,28	58,51K
2026-09-27	SAR 10,30	-%1,72	SAR 10,42	SAR 10,45	SAR 10,28	153,09K
2026-09-24	SAR 10,48	+%0,19	SAR 10,50	SAR 10,53	SAR 10,40	37,38K
2026-09-22	SAR 10,46	+%0,97	SAR 10,34	SAR 10,54	SAR 10,34	50,61K
2026-09-21	SAR 10,36	+%0,39	SAR 10,32	SAR 10,48	SAR 10,30	51,88K
2026-09-20	SAR 10,32	-%3,01	SAR 10,54	SAR 10,61	SAR 10,30	100,97K
2026-09-17	SAR 10,64	-%1,30	SAR 10,71	SAR 10,84	SAR 10,59	199,80K
2026-09-16	SAR 10,78	-%1,10	SAR 10,95	SAR 11,00	SAR 10,74	116,45K
2026-09-15	SAR 10,90	-%2,42	SAR 11,10	SAR 11,23	SAR 10,86	64,00K
2026-09-14	SAR 11,17	-%0,89	SAR 11,28	SAR 11,28	SAR 11,10	64,56K
2026-09-13	SAR 11,27	-%1,14	SAR 11,34	SAR 11,35	SAR 11,20	56,30K
2026-09-10	SAR 11,40	+%0,62	SAR 11,46	SAR 11,57	SAR 11,39	192,63K
2026-09-09	SAR 11,33	-%0,53	SAR 11,35	SAR 11,41	SAR 11,31	72,47K
2026-09-08	SAR 11,39	-%0,78	SAR 11,46	SAR 11,48	SAR 11,38	107,28K
2026-09-07	SAR 11,48	-%0,43	SAR 11,55	SAR 11,59	SAR 11,48	53,81K
2026-09-06	SAR 11,53	%0,00	SAR 11,55	SAR 11,63	SAR 11,50	65,07K
2026-09-03	SAR 11,53	%0,00	SAR 11,55	SAR 11,63	SAR 11,50	65,07K
2026-09-02	SAR 11,53	-%0,35	SAR 11,54	SAR 11,59	SAR 11,47	56,32K
2026-09-01	SAR 11,57	+%0,43	SAR 11,52	SAR 11,65	SAR 11,52	89,30K
2026-08-31	SAR 11,52	-%1,62	SAR 11,67	SAR 11,70	SAR 11,52	99,51K
2026-08-30	SAR 11,71	-%1,10	SAR 11,84	SAR 11,99	SAR 11,71	123,56K
2026-08-27	SAR 11,84	-%0,67	SAR 11,89	SAR 12,05	SAR 11,80	279,14K
2026-08-26	SAR 11,92	+%2,23	SAR 11,64	SAR 11,96	SAR 11,64	371,28K
2026-08-25	SAR 11,66	+%0,69	SAR 11,58	SAR 11,72	SAR 11,58	169,84K
2026-08-24	SAR 11,58	+%0,09	SAR 11,57	SAR 11,64	SAR 11,56	118,66K
2026-08-23	SAR 11,57	+%0,09	SAR 11,54	SAR 11,67	SAR 11,54	66,37K
2026-08-20	SAR 11,56	-%0,26	SAR 11,58	SAR 11,65	SAR 11,49	204,10K
2026-08-19	SAR 11,59	+%0,09	SAR 11,60	SAR 11,79	SAR 11,51	118,86K
2026-08-18	SAR 11,58	-%0,17	SAR 11,60	SAR 11,69	SAR 11,53	63,87K
2026-08-17	SAR 11,60	+%0,52	SAR 11,56	SAR 11,67	SAR 11,55	37,43K
2026-08-16	SAR 11,54	%0,00	SAR 11,54	SAR 11,54	SAR 11,54	0
2026-08-13	SAR 11,54	+%0,26	SAR 11,47	SAR 11,55	SAR 11,44	70,58K
2026-08-12	SAR 11,51	-%0,60	SAR 11,51	SAR 11,65	SAR 11,44	69,63K
2026-08-11	SAR 11,58	%0,00	SAR 11,51	SAR 11,73	SAR 11,45	105,42K
2026-08-10	SAR 11,58	+%0,26	SAR 11,68	SAR 11,68	SAR 11,50	65,81K
2026-08-09	SAR 11,55	+%0,52	SAR 11,45	SAR 11,69	SAR 11,40	200,34K
2026-08-06	SAR 11,49	-%1,71	SAR 11,68	SAR 11,74	SAR 11,39	310,49K
2026-08-05	SAR 11,69	-%4,88	SAR 11,45	SAR 11,86	SAR 11,45	442,86K
2026-08-04	SAR 12,29	+%0,82	SAR 12,17	SAR 12,37	SAR 12,14	168,99K
2026-08-03	SAR 12,19	+%0,41	SAR 12,15	SAR 12,34	SAR 12,09	220,69K
2026-08-02	SAR 12,14	+%0,66	SAR 11,79	SAR 12,14	SAR 11,79	75,33K
2026-07-30	SAR 12,06	+%0,50	SAR 11,78	SAR 12,06	SAR 11,77	67,94K
2026-07-29	SAR 12,00	-%1,72	SAR 12,18	SAR 12,18	SAR 11,74	131,06K
2026-07-28	SAR 12,21	-%0,81	SAR 12,31	SAR 12,40	SAR 12,13	49,61K
2026-07-27	SAR 12,31	-%2,22	SAR 12,47	SAR 12,47	SAR 12,28	128,34K
2026-07-26	SAR 12,59	+%1,78	SAR 12,38	SAR 12,78	SAR 12,15	516,70K
2026-07-23	SAR 12,37	+%0,24	SAR 12,30	SAR 12,37	SAR 12,11	221,47K
2026-07-22	SAR 12,34	+%2,15	SAR 12,04	SAR 12,34	SAR 12,00	129,70K
2026-07-21	SAR 12,08	-%0,08	SAR 11,95	SAR 12,08	SAR 11,87	49,28K
2026-07-20	SAR 12,09	+%0,92	SAR 11,89	SAR 12,09	SAR 11,87	97,94K
2026-07-19	SAR 11,98	-%0,99	SAR 12,04	SAR 12,10	SAR 11,80	117,30K
2026-07-16	SAR 12,10	-%1,47	SAR 12,17	SAR 12,20	SAR 12,02	99,91K
2026-07-15	SAR 12,28	-%0,08	SAR 12,01	SAR 12,33	SAR 12,01	111,30K
2026-07-14	SAR 12,29	-%2,85	SAR 12,51	SAR 12,54	SAR 12,28	145,89K
2026-07-13	SAR 12,65	-%0,24	SAR 12,68	SAR 12,79	SAR 12,51	189,39K
2026-07-12	SAR 12,68	+%2,18	SAR 12,42	SAR 12,68	SAR 12,37	166,62K
2026-07-09	SAR 12,41	+%2,22	SAR 12,12	SAR 12,41	SAR 12,05	123,14K
2026-07-08	SAR 12,14	-%3,19	SAR 12,37	SAR 12,40	SAR 12,00	108,89K
2026-07-07	SAR 12,54	-%0,48	SAR 12,38	SAR 12,57	SAR 12,36	99,11K
2026-07-06	SAR 12,60	-%0,87	SAR 12,70	SAR 12,88	SAR 12,39	273,79K
2026-07-05	SAR 12,71	-%2,90	SAR 13,09	SAR 13,09	SAR 12,64	390,16K
2026-07-02	SAR 13,09	+%9,45	SAR 11,92	SAR 13,11	SAR 11,82	1,60M
2026-07-01	SAR 11,96	+%1,79	SAR 11,73	SAR 11,98	SAR 11,60	265,28K
2026-06-30	SAR 11,75	+%1,73	SAR 11,51	SAR 11,81	SAR 11,51	233,02K
2026-06-29	SAR 11,55	-%1,11	SAR 11,51	SAR 11,63	SAR 11,50	113,44K
2026-06-28	SAR 11,68	+%1,65	SAR 11,48	SAR 11,75	SAR 11,35	195,00K
2026-06-25	SAR 11,49	-%3,28	SAR 11,66	SAR 11,66	SAR 11,48	58,70K
2026-06-24	SAR 11,88	+%2,59	SAR 11,37	SAR 11,88	SAR 11,37	99,36K
2026-06-23	SAR 11,58	+%0,70	SAR 11,50	SAR 11,60	SAR 11,30	129,36K
2026-06-22	SAR 11,50	-%0,69	SAR 11,60	SAR 11,60	SAR 11,35	144,16K
2026-06-21	SAR 11,58	-%1,86	SAR 11,74	SAR 11,79	SAR 11,45	143,26K
2026-06-18	SAR 11,80	+%2,43	SAR 11,52	SAR 11,80	SAR 11,50	222,75K
2026-06-17	SAR 11,52	-%4,95	SAR 11,72	SAR 11,80	SAR 11,52	463,30K
2026-06-16	SAR 12,12	+%1,17	SAR 11,98	SAR 12,12	SAR 11,88	418,05K
2026-06-15	SAR 11,98	-%0,33	SAR 12,00	SAR 12,09	SAR 11,81	302,68K
2026-06-14	SAR 12,02	+%2,39	SAR 11,82	SAR 12,15	SAR 11,80	619,50K
2026-06-11	SAR 11,74	+%1,21	SAR 11,60	SAR 11,83	SAR 11,50	347,72K
2026-06-10	SAR 11,60	+%0,61	SAR 11,53	SAR 11,69	SAR 11,52	165,82K
2026-06-09	SAR 11,53	+%1,77	SAR 11,36	SAR 11,71	SAR 11,36	389,45K
2026-06-08	SAR 11,33	-%1,31	SAR 11,32	SAR 11,40	SAR 11,22	163,78K
2026-06-07	SAR 11,48	%0,00	SAR 11,22	SAR 11,62	SAR 11,22	122,75K
2026-06-04	SAR 11,48	+%0,70	SAR 11,46	SAR 11,49	SAR 11,35	48,90K
2026-06-03	SAR 11,40	%0,00	SAR 11,37	SAR 11,50	SAR 11,36	63,98K
2026-06-02	SAR 11,40	-%0,44	SAR 11,69	SAR 11,69	SAR 11,40	93,32K
2026-06-01	SAR 11,45	+%1,78	SAR 11,24	SAR 11,59	SAR 11,23	162,87K
2026-05-31	SAR 11,25	+%0,90	SAR 11,16	SAR 11,25	SAR 11,16	87,53K
2026-05-28	SAR 11,15	%0,00	SAR 11,15	SAR 11,15	SAR 11,15	0
2026-05-27	SAR 11,15	%0,00	SAR 11,15	SAR 11,15	SAR 11,15	0