8030 Geçmiş veriler - Mediterranean & Gulf Cooperative Insurance & Reinsurance Co. | Makkler

8030 Geçmiş veriler - Mediterranean & Gulf Cooperative Insurance & Reinsurance Co. | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	SAR 15,22	-%1,62	SAR 15,61	SAR 15,65	SAR 15,21	272,60K
2026-09-30	SAR 15,47	+%0,39	SAR 15,41	SAR 15,65	SAR 15,41	177,58K
2026-09-29	SAR 15,41	-%1,91	SAR 15,77	SAR 15,80	SAR 15,41	317,45K
2026-09-28	SAR 15,71	-%1,38	SAR 15,92	SAR 16,02	SAR 15,69	241,50K
2026-09-27	SAR 15,93	-%0,62	SAR 15,90	SAR 16,02	SAR 15,67	330,82K
2026-09-24	SAR 16,03	-%1,05	SAR 16,30	SAR 16,30	SAR 16,00	195,67K
2026-09-22	SAR 16,20	+%0,81	SAR 16,06	SAR 16,25	SAR 16,01	211,86K
2026-09-21	SAR 16,07	-%0,74	SAR 16,20	SAR 16,31	SAR 16,00	269,28K
2026-09-20	SAR 16,19	-%3,11	SAR 16,50	SAR 16,61	SAR 16,15	436,89K
2026-09-17	SAR 16,71	+%1,95	SAR 16,39	SAR 16,82	SAR 16,35	647,42K
2026-09-16	SAR 16,39	-%0,06	SAR 16,41	SAR 16,60	SAR 16,35	303,54K
2026-09-15	SAR 16,40	-%3,24	SAR 16,93	SAR 16,93	SAR 16,32	689,14K
2026-09-14	SAR 16,95	-%0,12	SAR 17,14	SAR 17,23	SAR 16,90	607,09K
2026-09-13	SAR 16,97	-%0,18	SAR 17,20	SAR 17,40	SAR 16,75	1,44M
2026-09-10	SAR 17,00	+%3,66	SAR 16,70	SAR 17,18	SAR 16,60	1,95M
2026-09-09	SAR 16,40	-%2,03	SAR 16,74	SAR 16,74	SAR 16,32	459,94K
2026-09-08	SAR 16,74	-%1,12	SAR 16,90	SAR 16,90	SAR 16,63	347,79K
2026-09-07	SAR 16,93	-%0,12	SAR 16,90	SAR 17,00	SAR 16,80	224,60K
2026-09-06	SAR 16,95	%0,00	SAR 16,69	SAR 17,20	SAR 16,69	414,55K
2026-09-03	SAR 16,95	+%1,56	SAR 16,69	SAR 17,20	SAR 16,69	414,55K
2026-09-02	SAR 16,69	-%1,24	SAR 16,90	SAR 16,94	SAR 16,61	398,82K
2026-09-01	SAR 16,90	-%0,53	SAR 17,10	SAR 17,10	SAR 16,86	265,15K
2026-08-31	SAR 16,99	-%1,45	SAR 17,24	SAR 17,24	SAR 16,90	520,88K
2026-08-30	SAR 17,24	-%0,35	SAR 17,30	SAR 17,55	SAR 17,23	429,05K
2026-08-27	SAR 17,30	-%1,14	SAR 17,50	SAR 17,55	SAR 17,17	759,75K
2026-08-26	SAR 17,50	+%1,92	SAR 17,19	SAR 17,80	SAR 17,14	1,23M
2026-08-25	SAR 17,17	%0,00	SAR 17,12	SAR 17,39	SAR 17,10	418,50K
2026-08-24	SAR 17,17	+%1,36	SAR 16,98	SAR 17,34	SAR 16,97	643,58K
2026-08-23	SAR 16,94	-%0,06	SAR 17,04	SAR 17,60	SAR 16,90	1,03M
2026-08-20	SAR 16,95	-%1,68	SAR 17,30	SAR 17,31	SAR 16,86	712,67K
2026-08-19	SAR 17,24	-%0,35	SAR 17,35	SAR 17,55	SAR 17,21	320,61K
2026-08-18	SAR 17,30	-%0,75	SAR 17,45	SAR 17,65	SAR 17,29	460,21K
2026-08-17	SAR 17,43	+%3,14	SAR 17,60	SAR 17,84	SAR 17,43	800,09K
2026-08-16	SAR 16,90	%0,00	SAR 16,90	SAR 16,90	SAR 16,90	0
2026-08-13	SAR 16,90	-%0,29	SAR 16,92	SAR 17,09	SAR 16,80	538,36K
2026-08-12	SAR 16,95	+%0,30	SAR 16,90	SAR 17,07	SAR 16,82	384,06K
2026-08-11	SAR 16,90	-%1,23	SAR 17,05	SAR 17,11	SAR 16,74	780,32K
2026-08-10	SAR 17,11	+%0,29	SAR 17,01	SAR 17,42	SAR 17,01	949,10K
2026-08-09	SAR 17,06	+%0,41	SAR 17,15	SAR 17,20	SAR 16,90	521,81K
2026-08-06	SAR 16,99	-%1,22	SAR 17,19	SAR 17,23	SAR 16,84	737,83K
2026-08-05	SAR 17,20	+%1,18	SAR 16,99	SAR 17,30	SAR 16,60	2,22M
2026-08-04	SAR 17,00	+%8,97	SAR 16,50	SAR 17,13	SAR 16,50	4,35M
2026-08-03	SAR 15,60	+%3,24	SAR 15,14	SAR 15,66	SAR 15,10	676,49K
2026-08-02	SAR 15,11	+%3,99	SAR 14,69	SAR 15,14	SAR 14,50	449,83K
2026-07-30	SAR 14,53	-%1,76	SAR 14,78	SAR 14,83	SAR 14,39	544,29K
2026-07-29	SAR 14,79	-%1,00	SAR 15,14	SAR 15,23	SAR 14,77	745,27K
2026-07-28	SAR 14,94	-%2,86	SAR 15,32	SAR 15,36	SAR 14,94	701,36K
2026-07-27	SAR 15,38	-%1,54	SAR 15,62	SAR 15,72	SAR 15,35	554,81K
2026-07-26	SAR 15,62	+%0,39	SAR 15,60	SAR 16,20	SAR 15,57	627,80K
2026-07-23	SAR 15,56	%0,00	SAR 15,56	SAR 15,72	SAR 15,40	303,67K
2026-07-22	SAR 15,56	+%2,57	SAR 15,17	SAR 15,74	SAR 15,12	752,37K
2026-07-21	SAR 15,17	-%0,46	SAR 15,14	SAR 15,44	SAR 15,12	380,41K
2026-07-20	SAR 15,24	+%0,26	SAR 15,20	SAR 15,32	SAR 15,08	322,98K
2026-07-19	SAR 15,20	-%0,98	SAR 15,35	SAR 15,35	SAR 15,08	409,27K
2026-07-16	SAR 15,35	-%1,98	SAR 15,78	SAR 15,78	SAR 15,30	671,89K
2026-07-15	SAR 15,66	-%0,25	SAR 15,92	SAR 16,00	SAR 15,66	561,83K
2026-07-14	SAR 15,70	-%1,13	SAR 15,80	SAR 15,97	SAR 15,67	770,70K
2026-07-13	SAR 15,88	-%0,13	SAR 15,94	SAR 16,15	SAR 15,80	806,95K
2026-07-12	SAR 15,90	+%1,73	SAR 16,10	SAR 16,42	SAR 15,75	1,87M
2026-07-09	SAR 15,63	%0,00	SAR 15,50	SAR 15,98	SAR 15,50	722,17K
2026-07-08	SAR 15,63	-%2,56	SAR 16,00	SAR 16,03	SAR 15,44	689,77K
2026-07-07	SAR 16,04	-%0,12	SAR 15,97	SAR 16,21	SAR 15,94	425,34K
2026-07-06	SAR 16,06	-%0,86	SAR 16,16	SAR 16,27	SAR 15,86	788,62K
2026-07-05	SAR 16,20	-%1,76	SAR 16,49	SAR 16,60	SAR 16,19	488,36K
2026-07-02	SAR 16,49	+%0,43	SAR 16,44	SAR 16,80	SAR 16,35	1,39M
2026-07-01	SAR 16,42	+%0,61	SAR 16,30	SAR 16,57	SAR 16,28	731,84K
2026-06-30	SAR 16,32	-%0,55	SAR 16,41	SAR 16,66	SAR 16,31	577,37K
2026-06-29	SAR 16,41	-%0,61	SAR 16,51	SAR 16,71	SAR 16,00	795,71K
2026-06-28	SAR 16,51	+%1,23	SAR 16,29	SAR 16,96	SAR 16,09	1,26M
2026-06-25	SAR 16,31	-%1,21	SAR 16,54	SAR 16,54	SAR 16,19	583,29K
2026-06-24	SAR 16,51	+%0,86	SAR 16,37	SAR 16,59	SAR 16,33	710,52K
2026-06-23	SAR 16,37	-%1,33	SAR 16,60	SAR 16,68	SAR 16,35	1,56M
2026-06-22	SAR 16,59	+%4,01	SAR 15,94	SAR 16,59	SAR 15,89	1,56M
2026-06-21	SAR 15,95	-%0,99	SAR 16,17	SAR 16,38	SAR 15,92	608,09K
2026-06-18	SAR 16,11	+%0,81	SAR 15,98	SAR 16,14	SAR 15,84	769,37K
2026-06-17	SAR 15,98	-%2,08	SAR 16,30	SAR 16,36	SAR 15,90	1,05M
2026-06-16	SAR 16,32	+%0,25	SAR 16,30	SAR 16,49	SAR 16,30	846,31K
2026-06-15	SAR 16,28	-%0,73	SAR 16,80	SAR 17,15	SAR 16,12	2,15M
2026-06-14	SAR 16,40	+%2,82	SAR 16,05	SAR 16,49	SAR 15,96	1,51M
2026-06-11	SAR 15,95	-%0,31	SAR 16,02	SAR 16,10	SAR 15,79	1,37M
2026-06-10	SAR 16,00	+%1,91	SAR 15,70	SAR 16,27	SAR 15,50	3,08M
2026-06-09	SAR 15,70	+%4,11	SAR 15,12	SAR 15,71	SAR 15,12	2,16M
2026-06-08	SAR 15,08	+%1,75	SAR 14,72	SAR 15,10	SAR 14,54	2,20M
2026-06-07	SAR 14,82	+%0,68	SAR 14,70	SAR 14,93	SAR 14,64	764,13K
2026-06-04	SAR 14,72	%0,00	SAR 14,72	SAR 14,88	SAR 14,65	948,71K
2026-06-03	SAR 14,72	+%1,52	SAR 14,50	SAR 14,80	SAR 14,42	1,11M
2026-06-02	SAR 14,50	-%1,02	SAR 14,61	SAR 14,80	SAR 14,49	872,23K
2026-06-01	SAR 14,65	+%2,09	SAR 14,39	SAR 14,80	SAR 14,34	1,10M
2026-05-31	SAR 14,35	+%0,42	SAR 14,30	SAR 14,50	SAR 14,30	476,48K
2026-05-28	SAR 14,29	%0,00	SAR 14,29	SAR 14,29	SAR 14,29	0