Koryo Electronics Co., Ltd. 8032
TPEX · Tayvan · Elektronik Teknoloji
TWD 36,10-0,10 (-%0,28)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 36,10 | -%0,28 | TWD 36,20 | TWD 36,35 | TWD 36,10 | 19,11K |
| 2026-10-01 | TWD 36,20 | %0,00 | TWD 36,10 | TWD 36,50 | TWD 36,00 | 24,00K |
| 2026-09-30 | TWD 36,20 | +%1,12 | TWD 35,80 | TWD 36,50 | TWD 35,80 | 47,47K |
| 2026-09-29 | TWD 35,80 | -%0,56 | TWD 35,70 | TWD 36,15 | TWD 35,00 | 88,00K |
| 2026-09-24 | TWD 36,00 | %0,00 | TWD 36,00 | TWD 36,00 | TWD 35,70 | 15,03K |
| 2026-09-23 | TWD 36,00 | +%0,56 | TWD 35,75 | TWD 36,25 | TWD 35,70 | 19,00K |
| 2026-09-22 | TWD 35,80 | -%0,83 | TWD 36,30 | TWD 36,40 | TWD 35,80 | 48,00K |
| 2026-09-21 | TWD 36,10 | +%1,98 | TWD 35,85 | TWD 36,75 | TWD 35,80 | 75,00K |
| 2026-09-18 | TWD 35,40 | +%2,02 | TWD 34,85 | TWD 35,40 | TWD 34,80 | 22,01K |
| 2026-09-17 | TWD 34,70 | +%0,29 | TWD 34,65 | TWD 35,10 | TWD 34,65 | 19,00K |
| 2026-09-16 | TWD 34,60 | -%0,72 | TWD 34,90 | TWD 35,20 | TWD 34,45 | 43,05K |
| 2026-09-15 | TWD 34,85 | +%0,87 | TWD 35,70 | TWD 35,70 | TWD 34,45 | 41,00K |
| 2026-09-14 | TWD 34,55 | -%0,29 | TWD 34,60 | TWD 34,65 | TWD 34,55 | 18,00K |
| 2026-09-11 | TWD 34,65 | -%0,57 | TWD 34,85 | TWD 34,90 | TWD 34,50 | 23,00K |
| 2026-09-10 | TWD 34,85 | -%0,99 | TWD 34,80 | TWD 35,00 | TWD 34,10 | 47,00K |
| 2026-09-09 | TWD 35,20 | -%1,40 | TWD 35,20 | TWD 35,90 | TWD 35,20 | 55,00K |
| 2026-09-08 | TWD 35,70 | -%0,14 | TWD 35,75 | TWD 36,10 | TWD 35,50 | 39,09K |
| 2026-09-07 | TWD 35,75 | +%0,14 | TWD 36,00 | TWD 36,00 | TWD 35,60 | 12,02K |
| 2026-09-04 | TWD 35,70 | +%0,85 | TWD 35,40 | TWD 35,70 | TWD 35,10 | 25,00K |
| 2026-09-03 | TWD 35,40 | -%1,53 | TWD 35,95 | TWD 36,30 | TWD 35,40 | 44,10K |
| 2026-09-02 | TWD 35,95 | -%1,78 | TWD 36,60 | TWD 36,60 | TWD 35,80 | 73,00K |
| 2026-09-01 | TWD 36,60 | %0,00 | TWD 36,25 | TWD 36,75 | TWD 36,15 | 33,08K |
| 2026-08-31 | TWD 36,60 | +%0,83 | TWD 36,35 | TWD 36,60 | TWD 36,10 | 10,00K |
| 2026-08-28 | TWD 36,30 | %0,00 | TWD 36,60 | TWD 36,70 | TWD 35,90 | 49,00K |
| 2026-08-27 | TWD 36,30 | -%0,41 | TWD 36,20 | TWD 36,60 | TWD 36,20 | 25,00K |
| 2026-08-26 | TWD 36,45 | +%2,10 | TWD 35,80 | TWD 36,70 | TWD 35,80 | 19,00K |
| 2026-08-25 | TWD 35,70 | %0,00 | TWD 35,50 | TWD 35,90 | TWD 35,25 | 17,00K |
| 2026-08-24 | TWD 35,70 | -%0,28 | TWD 35,80 | TWD 35,80 | TWD 35,60 | 13,00K |
| 2026-08-21 | TWD 35,80 | -%0,69 | TWD 35,80 | TWD 36,25 | TWD 35,65 | 23,04K |
| 2026-08-20 | TWD 36,05 | +%0,42 | TWD 35,80 | TWD 36,05 | TWD 35,30 | 14,05K |
| 2026-08-19 | TWD 35,90 | +%0,56 | TWD 35,30 | TWD 36,00 | TWD 35,20 | 36,01K |
| 2026-08-18 | TWD 35,70 | -%1,38 | TWD 36,20 | TWD 36,20 | TWD 35,55 | 34,00K |
| 2026-08-17 | TWD 36,20 | -%1,76 | TWD 36,80 | TWD 36,80 | TWD 36,00 | 62,00K |
| 2026-08-14 | TWD 36,85 | -%0,54 | TWD 37,05 | TWD 37,20 | TWD 36,15 | 66,00K |
| 2026-08-13 | TWD 37,05 | -%0,94 | TWD 37,45 | TWD 37,45 | TWD 37,00 | 46,00K |
| 2026-08-12 | TWD 37,40 | -%1,84 | TWD 38,00 | TWD 38,00 | TWD 37,15 | 105,00K |
| 2026-08-11 | TWD 38,10 | +%0,53 | TWD 37,90 | TWD 38,15 | TWD 37,60 | 81,00K |
| 2026-08-10 | TWD 37,90 | +%4,99 | TWD 37,70 | TWD 38,45 | TWD 37,45 | 113,00K |
| 2026-08-07 | TWD 36,10 | -%0,55 | TWD 36,10 | TWD 36,10 | TWD 35,90 | 72,00K |
| 2026-08-06 | TWD 36,30 | %0,00 | TWD 36,30 | TWD 36,30 | TWD 36,00 | 33,00K |
| 2026-08-05 | TWD 36,30 | +%1,68 | TWD 36,35 | TWD 36,60 | TWD 36,00 | 61,14K |
| 2026-08-04 | TWD 35,70 | %0,00 | TWD 35,30 | TWD 35,95 | TWD 35,15 | 55,00K |
| 2026-08-03 | TWD 35,70 | +%3,18 | TWD 34,20 | TWD 36,00 | TWD 34,10 | 77,00K |
| 2026-07-31 | TWD 34,60 | +%4,85 | TWD 34,50 | TWD 34,60 | TWD 33,75 | 62,00K |
| 2026-07-30 | TWD 33,00 | -%0,30 | TWD 32,80 | TWD 33,85 | TWD 32,80 | 80,00K |
| 2026-07-29 | TWD 33,10 | -%5,02 | TWD 35,00 | TWD 35,80 | TWD 32,20 | 290,00K |
| 2026-07-28 | TWD 34,85 | -%3,99 | TWD 35,80 | TWD 35,95 | TWD 34,70 | 68,00K |
| 2026-07-27 | TWD 36,30 | -%0,68 | TWD 35,60 | TWD 36,45 | TWD 35,55 | 47,00K |
| 2026-07-24 | TWD 36,55 | +%0,14 | TWD 36,30 | TWD 36,85 | TWD 36,10 | 32,00K |
| 2026-07-23 | TWD 36,50 | -%2,54 | TWD 37,20 | TWD 37,25 | TWD 36,50 | 43,00K |
| 2026-07-22 | TWD 37,45 | +%0,81 | TWD 37,60 | TWD 37,95 | TWD 37,20 | 35,01K |
| 2026-07-21 | TWD 37,15 | +%3,05 | TWD 36,50 | TWD 37,20 | TWD 36,40 | 34,00K |
| 2026-07-20 | TWD 36,05 | -%0,69 | TWD 36,30 | TWD 36,80 | TWD 35,25 | 82,23K |
| 2026-07-17 | TWD 36,30 | -%6,92 | TWD 38,30 | TWD 38,35 | TWD 36,00 | 148,00K |
| 2026-07-16 | TWD 39,00 | %0,00 | TWD 39,20 | TWD 39,70 | TWD 38,90 | 46,02K |
| 2026-07-15 | TWD 39,00 | +%1,04 | TWD 38,05 | TWD 40,55 | TWD 38,05 | 76,00K |
| 2026-07-14 | TWD 38,60 | -%2,77 | TWD 39,70 | TWD 39,70 | TWD 37,70 | 154,01K |
| 2026-07-13 | TWD 39,70 | -%5,02 | TWD 40,70 | TWD 41,00 | TWD 39,70 | 287,06K |
| 2026-07-10 | TWD 41,80 | %0,00 | TWD 41,80 | TWD 41,80 | TWD 41,80 | 0 |
| 2026-07-09 | TWD 41,80 | %0,00 | TWD 41,60 | TWD 42,35 | TWD 41,50 | 27,00K |
| 2026-07-08 | TWD 41,80 | -%0,48 | TWD 41,70 | TWD 41,90 | TWD 41,35 | 52,01K |
| 2026-07-07 | TWD 42,00 | -%2,44 | TWD 42,85 | TWD 43,00 | TWD 41,60 | 119,00K |
| 2026-07-06 | TWD 43,05 | -%0,81 | TWD 43,75 | TWD 43,90 | TWD 42,85 | 61,10K |
| 2026-07-03 | TWD 43,40 | +%0,81 | TWD 43,45 | TWD 43,75 | TWD 42,85 | 42,00K |
| 2026-07-02 | TWD 43,05 | +%0,82 | TWD 41,35 | TWD 43,20 | TWD 41,30 | 147,01K |
| 2026-07-01 | TWD 42,70 | -%3,72 | TWD 44,80 | TWD 44,80 | TWD 42,50 | 212,02K |
| 2026-06-30 | TWD 44,35 | +%3,38 | TWD 43,30 | TWD 44,45 | TWD 43,05 | 98,00K |
| 2026-06-29 | TWD 42,90 | -%3,81 | TWD 44,60 | TWD 44,70 | TWD 42,45 | 165,00K |
| 2026-06-26 | TWD 44,60 | -%1,11 | TWD 45,10 | TWD 45,50 | TWD 43,75 | 190,00K |
| 2026-06-25 | TWD 45,10 | +%0,56 | TWD 44,85 | TWD 45,90 | TWD 44,65 | 134,00K |
| 2026-06-24 | TWD 44,85 | -%2,71 | TWD 45,90 | TWD 46,10 | TWD 44,40 | 210,00K |
| 2026-06-23 | TWD 46,10 | -%1,18 | TWD 47,25 | TWD 47,25 | TWD 45,35 | 174,00K |
| 2026-06-22 | TWD 46,65 | -%2,00 | TWD 47,60 | TWD 47,90 | TWD 46,55 | 201,00K |
| 2026-06-18 | TWD 47,60 | -%0,63 | TWD 48,20 | TWD 48,75 | TWD 47,05 | 326,00K |
| 2026-06-17 | TWD 47,90 | +%3,79 | TWD 46,15 | TWD 48,25 | TWD 46,15 | 707,02K |
| 2026-06-16 | TWD 46,15 | +%3,01 | TWD 44,80 | TWD 49,10 | TWD 44,40 | 975,10K |
| 2026-06-15 | TWD 44,80 | +%2,99 | TWD 43,65 | TWD 44,90 | TWD 43,60 | 129,03K |
| 2026-06-12 | TWD 43,50 | +%0,58 | TWD 45,30 | TWD 45,30 | TWD 43,45 | 120,00K |
| 2026-06-11 | TWD 43,25 | -%1,37 | TWD 44,30 | TWD 44,70 | TWD 42,70 | 216,00K |
| 2026-06-10 | TWD 43,85 | +%1,74 | TWD 43,70 | TWD 46,10 | TWD 43,70 | 357,00K |
| 2026-06-09 | TWD 43,10 | +%0,23 | TWD 43,00 | TWD 44,10 | TWD 42,20 | 268,29K |
| 2026-06-08 | TWD 43,00 | -%4,97 | TWD 40,75 | TWD 43,00 | TWD 40,75 | 205,00K |
| 2026-06-05 | TWD 45,25 | -%2,58 | TWD 45,75 | TWD 45,75 | TWD 44,30 | 299,09K |
| 2026-06-04 | TWD 46,45 | -%0,64 | TWD 47,40 | TWD 47,40 | TWD 45,55 | 210,04K |
| 2026-06-03 | TWD 46,75 | +%0,21 | TWD 46,60 | TWD 46,95 | TWD 45,55 | 408,00K |
| 2026-06-02 | TWD 46,65 | +%6,63 | TWD 43,75 | TWD 46,65 | TWD 43,15 | 465,76K |
| 2026-06-01 | TWD 43,75 | +%1,27 | TWD 43,20 | TWD 45,30 | TWD 43,00 | 412,06K |
| 2026-05-29 | TWD 43,20 | -%1,82 | TWD 44,30 | TWD 44,65 | TWD 43,05 | 311,00K |
| 2026-05-28 | TWD 44,00 | -%4,24 | TWD 46,50 | TWD 46,50 | TWD 44,00 | 377,01K |
| 2026-05-27 | TWD 45,95 | -%1,29 | TWD 47,00 | TWD 47,10 | TWD 44,55 | 368,07K |