Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 118,00 | +%5,83 | TWD 112,00 | TWD 122,00 | TWD 112,00 | 11,86M |
| 2026-09-30 | TWD 111,50 | %0,00 | TWD 113,00 | TWD 114,00 | TWD 111,00 | 1,33M |
| 2026-09-29 | TWD 111,50 | -%2,19 | TWD 113,00 | TWD 113,00 | TWD 110,50 | 2,15M |
| 2026-09-24 | TWD 114,00 | +%2,24 | TWD 110,00 | TWD 117,00 | TWD 110,00 | 3,56M |
| 2026-09-23 | TWD 111,50 | %0,00 | TWD 112,50 | TWD 115,50 | TWD 111,50 | 1,76M |
| 2026-09-22 | TWD 111,50 | -%1,07 | TWD 116,50 | TWD 117,00 | TWD 111,50 | 2,68M |
| 2026-09-21 | TWD 112,71 | +%0,44 | TWD 112,21 | TWD 116,18 | TWD 111,72 | 3,79M |
| 2026-09-18 | TWD 112,21 | +%2,26 | TWD 113,21 | TWD 113,21 | TWD 109,73 | 1,60M |
| 2026-09-17 | TWD 109,73 | -%3,07 | TWD 114,69 | TWD 117,18 | TWD 109,73 | 3,47M |
| 2026-09-16 | TWD 113,21 | +%3,64 | TWD 110,72 | TWD 113,21 | TWD 109,73 | 2,01M |
| 2026-09-15 | TWD 109,23 | -%0,90 | TWD 110,23 | TWD 115,19 | TWD 109,23 | 4,25M |
| 2026-09-14 | TWD 110,23 | -%2,45 | TWD 109,23 | TWD 113,70 | TWD 107,74 | 3,26M |
| 2026-09-11 | TWD 113,00 | -%6,22 | TWD 116,00 | TWD 121,50 | TWD 112,50 | 11,10M |
| 2026-09-10 | TWD 120,50 | +%7,11 | TWD 111,50 | TWD 123,50 | TWD 107,50 | 9,94M |
| 2026-09-09 | TWD 112,50 | -%0,44 | TWD 115,00 | TWD 117,00 | TWD 112,00 | 4,88M |
| 2026-09-08 | TWD 113,00 | -%7,00 | TWD 121,50 | TWD 121,50 | TWD 112,00 | 10,77M |
| 2026-09-07 | TWD 121,50 | +%9,95 | TWD 113,50 | TWD 121,50 | TWD 111,50 | 11,47M |
| 2026-09-04 | TWD 110,50 | +%9,95 | TWD 104,00 | TWD 110,50 | TWD 104,00 | 8,89M |
| 2026-09-03 | TWD 100,50 | -%9,46 | TWD 113,00 | TWD 113,50 | TWD 100,00 | 6,18M |
| 2026-09-02 | TWD 111,00 | +%3,26 | TWD 106,00 | TWD 114,00 | TWD 101,50 | 4,44M |
| 2026-09-01 | TWD 107,50 | +%2,38 | TWD 105,50 | TWD 114,00 | TWD 105,50 | 4,39M |
| 2026-08-31 | TWD 105,00 | -%3,67 | TWD 107,00 | TWD 115,00 | TWD 100,50 | 5,62M |
| 2026-08-28 | TWD 109,00 | +%4,31 | TWD 109,00 | TWD 114,00 | TWD 105,50 | 8,48M |
| 2026-08-27 | TWD 104,50 | +%5,56 | TWD 100,50 | TWD 107,00 | TWD 98,10 | 4,58M |
| 2026-08-26 | TWD 99,00 | +%0,10 | TWD 99,00 | TWD 100,50 | TWD 97,10 | 1,91M |
| 2026-08-25 | TWD 98,90 | -%0,10 | TWD 97,60 | TWD 99,40 | TWD 93,20 | 2,36M |
| 2026-08-24 | TWD 99,00 | -%0,60 | TWD 98,90 | TWD 102,50 | TWD 98,90 | 1,52M |
| 2026-08-21 | TWD 99,60 | -%1,39 | TWD 101,00 | TWD 103,00 | TWD 99,00 | 2,63M |
| 2026-08-20 | TWD 101,00 | -%9,42 | TWD 110,50 | TWD 111,00 | TWD 100,50 | 8,52M |
| 2026-08-19 | TWD 111,50 | +%9,85 | TWD 99,20 | TWD 111,50 | TWD 98,50 | 5,70M |
| 2026-08-18 | TWD 101,50 | -%6,45 | TWD 108,50 | TWD 109,50 | TWD 101,00 | 2,24M |
| 2026-08-17 | TWD 108,50 | -%3,56 | TWD 110,50 | TWD 111,00 | TWD 106,00 | 2,19M |
| 2026-08-14 | TWD 112,50 | -%3,43 | TWD 119,00 | TWD 119,50 | TWD 112,00 | 3,69M |
| 2026-08-13 | TWD 116,50 | +%3,10 | TWD 115,00 | TWD 123,00 | TWD 115,00 | 8,13M |
| 2026-08-12 | TWD 113,00 | -%3,00 | TWD 113,50 | TWD 117,00 | TWD 112,00 | 6,31M |
| 2026-08-11 | TWD 116,50 | +%2,19 | TWD 114,50 | TWD 125,00 | TWD 114,00 | 15,32M |
| 2026-08-10 | TWD 114,00 | -%2,15 | TWD 114,50 | TWD 118,00 | TWD 111,00 | 6,84M |
| 2026-08-07 | TWD 116,50 | +%3,56 | TWD 110,50 | TWD 118,00 | TWD 107,50 | 3,97M |
| 2026-08-06 | TWD 112,50 | +%2,27 | TWD 109,50 | TWD 112,50 | TWD 103,50 | 3,23M |
| 2026-08-05 | TWD 110,00 | -%0,45 | TWD 114,50 | TWD 116,50 | TWD 109,00 | 5,58M |
| 2026-08-04 | TWD 110,50 | +%1,84 | TWD 109,50 | TWD 113,50 | TWD 105,00 | 6,19M |
| 2026-08-03 | TWD 108,50 | +%9,93 | TWD 102,00 | TWD 108,50 | TWD 102,00 | 2,21M |
| 2026-07-31 | TWD 98,70 | +%9,91 | TWD 98,70 | TWD 98,70 | TWD 97,90 | 871,11K |
| 2026-07-30 | TWD 89,80 | -%5,87 | TWD 93,00 | TWD 101,00 | TWD 88,00 | 5,59M |
| 2026-07-29 | TWD 95,40 | -%10,00 | TWD 104,00 | TWD 107,50 | TWD 95,40 | 4,03M |
| 2026-07-28 | TWD 106,00 | -%9,79 | TWD 108,50 | TWD 110,00 | TWD 106,00 | 2,99M |
| 2026-07-27 | TWD 117,50 | +%3,07 | TWD 114,00 | TWD 117,50 | TWD 109,50 | 4,29M |
| 2026-07-24 | TWD 114,00 | -%7,69 | TWD 121,00 | TWD 122,50 | TWD 113,50 | 2,92M |
| 2026-07-23 | TWD 123,50 | -%4,63 | TWD 127,00 | TWD 130,00 | TWD 121,00 | 4,54M |
| 2026-07-22 | TWD 129,50 | +%7,47 | TWD 131,00 | TWD 132,50 | TWD 128,00 | 6,77M |
| 2026-07-21 | TWD 120,50 | +%2,55 | TWD 125,00 | TWD 128,00 | TWD 118,50 | 5,21M |
| 2026-07-20 | TWD 117,50 | -%9,27 | TWD 127,50 | TWD 127,50 | TWD 117,00 | 5,05M |
| 2026-07-17 | TWD 129,50 | -%9,76 | TWD 130,00 | TWD 135,50 | TWD 129,50 | 4,10M |
| 2026-07-16 | TWD 143,50 | -%5,28 | TWD 145,00 | TWD 152,50 | TWD 141,50 | 4,27M |
| 2026-07-15 | TWD 151,50 | -%0,33 | TWD 160,00 | TWD 160,00 | TWD 145,00 | 5,80M |
| 2026-07-14 | TWD 152,00 | -%5,30 | TWD 158,50 | TWD 164,00 | TWD 144,50 | 9,02M |
| 2026-07-13 | TWD 160,50 | -%9,83 | TWD 176,50 | TWD 177,00 | TWD 160,50 | 8,51M |
| 2026-07-10 | TWD 178,00 | %0,00 | TWD 178,00 | TWD 178,00 | TWD 178,00 | 0 |
| 2026-07-09 | TWD 178,00 | +%9,88 | TWD 167,00 | TWD 178,00 | TWD 163,00 | 7,30M |
| 2026-07-08 | TWD 162,00 | -%5,26 | TWD 170,50 | TWD 171,00 | TWD 158,00 | 9,43M |
| 2026-07-07 | TWD 171,00 | -%9,76 | TWD 185,00 | TWD 193,50 | TWD 171,00 | 8,48M |
| 2026-07-06 | TWD 189,50 | -%9,98 | TWD 210,50 | TWD 225,50 | TWD 189,50 | 15,98M |
| 2026-07-03 | TWD 210,50 | +%1,94 | TWD 195,00 | TWD 227,00 | TWD 186,00 | 31,22M |
| 2026-07-02 | TWD 206,50 | +%2,23 | TWD 196,50 | TWD 206,50 | TWD 195,00 | 1,26M |
| 2026-07-01 | TWD 202,00 | +%8,89 | TWD 198,00 | TWD 203,00 | TWD 190,00 | 1,77M |
| 2026-06-30 | TWD 185,50 | +%9,76 | TWD 176,00 | TWD 185,50 | TWD 176,00 | 300,74K |
| 2026-06-29 | TWD 169,00 | -%6,37 | TWD 180,50 | TWD 186,00 | TWD 169,00 | 814,10K |
| 2026-06-26 | TWD 180,50 | -%9,98 | TWD 195,50 | TWD 195,50 | TWD 180,50 | 1,08M |
| 2026-06-25 | TWD 200,50 | +%4,43 | TWD 195,00 | TWD 200,50 | TWD 192,50 | 1,20M |
| 2026-06-24 | TWD 192,00 | +%8,17 | TWD 176,00 | TWD 192,00 | TWD 176,00 | 800,54K |
| 2026-06-23 | TWD 177,50 | -%6,82 | TWD 191,00 | TWD 191,00 | TWD 177,00 | 1,42M |
| 2026-06-22 | TWD 190,50 | -%2,31 | TWD 199,50 | TWD 199,50 | TWD 190,00 | 1,30M |
| 2026-06-18 | TWD 195,00 | -%0,26 | TWD 195,00 | TWD 198,00 | TWD 189,50 | 1,82M |
| 2026-06-17 | TWD 195,50 | +%1,56 | TWD 189,50 | TWD 199,50 | TWD 181,50 | 19,55M |
| 2026-06-16 | TWD 192,50 | +%2,67 | TWD 196,50 | TWD 206,00 | TWD 184,00 | 27,26M |
| 2026-06-15 | TWD 187,50 | +%9,97 | TWD 187,50 | TWD 187,50 | TWD 187,50 | 540,72K |
| 2026-06-12 | TWD 170,50 | +%10,00 | TWD 170,50 | TWD 170,50 | TWD 170,50 | 2,04M |
| 2026-06-11 | TWD 155,00 | +%9,93 | TWD 145,00 | TWD 155,00 | TWD 127,00 | 17,87M |
| 2026-06-10 | TWD 141,00 | -%1,74 | TWD 145,00 | TWD 157,50 | TWD 141,00 | 1,58M |
| 2026-06-09 | TWD 143,50 | +%8,71 | TWD 125,50 | TWD 143,50 | TWD 125,50 | 1,14M |
| 2026-06-08 | TWD 132,00 | -%9,28 | TWD 131,00 | TWD 136,00 | TWD 131,00 | 1,25M |
| 2026-06-05 | TWD 145,50 | -%2,35 | TWD 138,50 | TWD 150,00 | TWD 134,50 | 1,40M |
| 2026-06-04 | TWD 149,00 | -%8,02 | TWD 155,00 | TWD 159,50 | TWD 149,00 | 669,22K |
| 2026-06-03 | TWD 162,00 | %0,00 | TWD 172,00 | TWD 172,00 | TWD 157,00 | 638,96K |
| 2026-06-02 | TWD 162,00 | -%4,14 | TWD 168,50 | TWD 168,50 | TWD 153,00 | 1,02M |
| 2026-06-01 | TWD 169,00 | +%9,39 | TWD 164,00 | TWD 169,50 | TWD 164,00 | 1,52M |
| 2026-05-29 | TWD 154,50 | +%1,98 | TWD 153,50 | TWD 156,00 | TWD 151,50 | 690,26K |
| 2026-05-28 | TWD 151,50 | +%0,66 | TWD 137,00 | TWD 158,50 | TWD 137,00 | 1,03M |
| 2026-05-27 | TWD 150,50 | +%2,38 | TWD 147,50 | TWD 159,00 | TWD 147,50 | 1,43M |
| 2026-05-26 | TWD 147,00 | +%8,89 | TWD 133,00 | TWD 148,50 | TWD 121,50 | 2,29M |