Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | TWD 1.340,00 | +%5,51 | TWD 1.285,00 | TWD 1.340,00 | TWD 1.250,00 | 13,08M |
| 2026-09-29 | TWD 1.270,00 | +%2,42 | TWD 1.210,00 | TWD 1.280,00 | TWD 1.200,00 | 8,87M |
| 2026-09-24 | TWD 1.240,00 | +%2,48 | TWD 1.210,00 | TWD 1.270,00 | TWD 1.190,00 | 13,46M |
| 2026-09-23 | TWD 1.210,00 | +%3,86 | TWD 1.185,00 | TWD 1.225,00 | TWD 1.150,00 | 17,03M |
| 2026-09-22 | TWD 1.165,00 | +%9,91 | TWD 1.125,00 | TWD 1.165,00 | TWD 1.120,00 | 15,98M |
| 2026-09-21 | TWD 1.060,00 | -%3,64 | TWD 1.110,00 | TWD 1.150,00 | TWD 1.050,00 | 13,09M |
| 2026-09-18 | TWD 1.100,00 | +%3,29 | TWD 1.105,00 | TWD 1.120,00 | TWD 1.065,00 | 9,96M |
| 2026-09-17 | TWD 1.065,00 | -%3,62 | TWD 1.120,00 | TWD 1.130,00 | TWD 1.060,00 | 7,92M |
| 2026-09-16 | TWD 1.105,00 | +%1,84 | TWD 1.095,00 | TWD 1.115,00 | TWD 1.060,00 | 7,79M |
| 2026-09-15 | TWD 1.085,00 | +%2,84 | TWD 1.070,00 | TWD 1.110,00 | TWD 1.055,00 | 7,51M |
| 2026-09-14 | TWD 1.055,00 | -%2,31 | TWD 1.040,00 | TWD 1.070,00 | TWD 1.025,00 | 6,01M |
| 2026-09-11 | TWD 1.080,00 | +%0,93 | TWD 1.045,00 | TWD 1.100,00 | TWD 1.035,00 | 6,19M |
| 2026-09-10 | TWD 1.070,00 | -%3,60 | TWD 1.085,00 | TWD 1.105,00 | TWD 1.055,00 | 6,54M |
| 2026-09-09 | TWD 1.110,00 | +%8,29 | TWD 1.075,00 | TWD 1.125,00 | TWD 1.065,00 | 11,64M |
| 2026-09-08 | TWD 1.025,00 | -%2,38 | TWD 1.065,00 | TWD 1.075,00 | TWD 1.015,00 | 6,10M |
| 2026-09-07 | TWD 1.050,00 | -%0,47 | TWD 1.080,00 | TWD 1.085,00 | TWD 1.045,00 | 6,96M |
| 2026-09-04 | TWD 1.055,00 | -%2,31 | TWD 1.075,00 | TWD 1.095,00 | TWD 1.010,00 | 18,02M |
| 2026-09-03 | TWD 1.080,00 | -%10,00 | TWD 1.225,00 | TWD 1.225,00 | TWD 1.080,00 | 21,40M |
| 2026-09-02 | TWD 1.200,00 | -%2,04 | TWD 1.210,00 | TWD 1.225,00 | TWD 1.170,00 | 7,42M |
| 2026-09-01 | TWD 1.225,00 | -%0,41 | TWD 1.260,00 | TWD 1.335,00 | TWD 1.220,00 | 17,57M |
| 2026-08-31 | TWD 1.230,00 | -%0,81 | TWD 1.220,00 | TWD 1.325,00 | TWD 1.155,00 | 20,10M |
| 2026-08-28 | TWD 1.240,00 | -%4,25 | TWD 1.300,00 | TWD 1.310,00 | TWD 1.215,00 | 15,91M |
| 2026-08-27 | TWD 1.295,00 | +%9,75 | TWD 1.190,00 | TWD 1.295,00 | TWD 1.175,00 | 7,45M |
| 2026-08-26 | TWD 1.180,00 | +%1,72 | TWD 1.140,00 | TWD 1.200,00 | TWD 1.125,00 | 13,92M |
| 2026-08-25 | TWD 1.160,00 | +%2,20 | TWD 1.110,00 | TWD 1.170,00 | TWD 1.070,00 | 8,28M |
| 2026-08-24 | TWD 1.135,00 | %0,00 | TWD 1.135,00 | TWD 1.170,00 | TWD 1.105,00 | 7,32M |
| 2026-08-21 | TWD 1.135,00 | -%5,02 | TWD 1.180,00 | TWD 1.200,00 | TWD 1.105,00 | 11,33M |
| 2026-08-20 | TWD 1.195,00 | +%1,27 | TWD 1.225,00 | TWD 1.235,00 | TWD 1.155,00 | 9,50M |
| 2026-08-19 | TWD 1.180,00 | -%5,22 | TWD 1.175,00 | TWD 1.280,00 | TWD 1.150,00 | 14,67M |
| 2026-08-18 | TWD 1.245,00 | -%3,86 | TWD 1.320,00 | TWD 1.355,00 | TWD 1.245,00 | 10,02M |
| 2026-08-17 | TWD 1.295,00 | -%0,77 | TWD 1.310,00 | TWD 1.380,00 | TWD 1.295,00 | 18,94M |
| 2026-08-14 | TWD 1.305,00 | +%7,41 | TWD 1.235,00 | TWD 1.335,00 | TWD 1.205,00 | 22,66M |
| 2026-08-13 | TWD 1.215,00 | -%3,95 | TWD 1.295,00 | TWD 1.300,00 | TWD 1.215,00 | 18,62M |
| 2026-08-12 | TWD 1.265,00 | +%10,00 | TWD 1.170,00 | TWD 1.265,00 | TWD 1.130,00 | 12,44M |
| 2026-08-11 | TWD 1.150,00 | +%1,77 | TWD 1.115,00 | TWD 1.160,00 | TWD 1.100,00 | 2,42M |
| 2026-08-10 | TWD 1.130,00 | +%4,63 | TWD 1.100,00 | TWD 1.180,00 | TWD 1.080,00 | 3,21M |
| 2026-08-07 | TWD 1.080,00 | -%2,26 | TWD 1.125,00 | TWD 1.125,00 | TWD 1.050,00 | 3,92M |
| 2026-08-06 | TWD 1.105,00 | +%4,25 | TWD 1.060,00 | TWD 1.130,00 | TWD 1.015,00 | 3,55M |
| 2026-08-05 | TWD 1.060,00 | +%1,44 | TWD 1.140,00 | TWD 1.145,00 | TWD 1.055,00 | 5,26M |
| 2026-08-04 | TWD 1.045,00 | +%9,65 | TWD 1.020,00 | TWD 1.045,00 | TWD 978,00 | 5,31M |
| 2026-08-03 | TWD 953,00 | +%3,59 | TWD 945,00 | TWD 998,00 | TWD 940,00 | 5,91M |
| 2026-07-31 | TWD 920,00 | +%9,92 | TWD 920,00 | TWD 920,00 | TWD 920,00 | 1,66M |
| 2026-07-30 | TWD 837,00 | -%4,78 | TWD 817,00 | TWD 954,00 | TWD 792,00 | 39,96M |
| 2026-07-29 | TWD 879,00 | -%9,94 | TWD 994,00 | TWD 995,00 | TWD 879,00 | 13,07M |
| 2026-07-28 | TWD 976,00 | -%9,21 | TWD 996,00 | TWD 1.045,00 | TWD 973,00 | 15,41M |
| 2026-07-27 | TWD 1.075,00 | -%3,15 | TWD 1.090,00 | TWD 1.110,00 | TWD 1.045,00 | 11,95M |
| 2026-07-24 | TWD 1.110,00 | -%9,76 | TWD 1.215,00 | TWD 1.230,00 | TWD 1.110,00 | 10,74M |
| 2026-07-23 | TWD 1.230,00 | -%5,75 | TWD 1.280,00 | TWD 1.310,00 | TWD 1.175,00 | 18,70M |
| 2026-07-22 | TWD 1.305,00 | +%9,66 | TWD 1.255,00 | TWD 1.305,00 | TWD 1.215,00 | 16,79M |
| 2026-07-21 | TWD 1.190,00 | +%7,69 | TWD 1.165,00 | TWD 1.210,00 | TWD 1.145,00 | 16,77M |
| 2026-07-20 | TWD 1.105,00 | -%3,91 | TWD 1.130,00 | TWD 1.165,00 | TWD 1.090,00 | 17,82M |
| 2026-07-17 | TWD 1.150,00 | -%9,80 | TWD 1.155,00 | TWD 1.220,00 | TWD 1.150,00 | 16,00M |
| 2026-07-16 | TWD 1.275,00 | -%9,89 | TWD 1.405,00 | TWD 1.415,00 | TWD 1.275,00 | 18,85M |
| 2026-07-15 | TWD 1.415,00 | +%9,69 | TWD 1.350,00 | TWD 1.415,00 | TWD 1.305,00 | 18,95M |
| 2026-07-14 | TWD 1.290,00 | +%1,57 | TWD 1.290,00 | TWD 1.305,00 | TWD 1.170,00 | 22,60M |
| 2026-07-13 | TWD 1.270,00 | +%4,53 | TWD 1.280,00 | TWD 1.335,00 | TWD 1.265,00 | 25,01M |
| 2026-07-10 | TWD 1.215,00 | %0,00 | TWD 1.215,00 | TWD 1.215,00 | TWD 1.215,00 | 0 |
| 2026-07-09 | TWD 1.215,00 | +%9,95 | TWD 1.110,00 | TWD 1.215,00 | TWD 1.090,00 | 22,49M |
| 2026-07-08 | TWD 1.105,00 | +%7,28 | TWD 1.065,00 | TWD 1.130,00 | TWD 1.020,00 | 19,36M |
| 2026-07-07 | TWD 1.030,00 | -%4,19 | TWD 1.040,00 | TWD 1.135,00 | TWD 1.015,00 | 18,36M |
| 2026-07-06 | TWD 1.075,00 | -%9,28 | TWD 1.160,00 | TWD 1.170,00 | TWD 1.070,00 | 13,38M |
| 2026-07-03 | TWD 1.185,00 | +%3,49 | TWD 1.100,00 | TWD 1.210,00 | TWD 1.050,00 | 12,84M |
| 2026-07-02 | TWD 1.145,00 | -%2,55 | TWD 1.155,00 | TWD 1.180,00 | TWD 1.110,00 | 10,81M |
| 2026-07-01 | TWD 1.175,00 | -%0,84 | TWD 1.200,00 | TWD 1.285,00 | TWD 1.150,00 | 20,68M |
| 2026-06-30 | TWD 1.185,00 | +%9,72 | TWD 1.145,00 | TWD 1.185,00 | TWD 1.145,00 | 5,95M |
| 2026-06-29 | TWD 1.080,00 | -%4,00 | TWD 1.105,00 | TWD 1.140,00 | TWD 1.035,00 | 22,38M |
| 2026-06-26 | TWD 1.125,00 | +%7,66 | TWD 1.100,00 | TWD 1.145,00 | TWD 1.100,00 | 33,25M |
| 2026-06-25 | TWD 1.045,00 | +%9,42 | TWD 990,00 | TWD 1.045,00 | TWD 981,00 | 24,82M |
| 2026-06-24 | TWD 955,00 | +%5,06 | TWD 906,00 | TWD 956,00 | TWD 887,00 | 23,49M |
| 2026-06-23 | TWD 909,00 | +%5,21 | TWD 875,00 | TWD 945,00 | TWD 867,00 | 33,08M |
| 2026-06-22 | TWD 864,00 | -%1,14 | TWD 891,00 | TWD 910,00 | TWD 862,00 | 19,80M |
| 2026-06-18 | TWD 874,00 | -%1,24 | TWD 900,00 | TWD 912,00 | TWD 874,00 | 17,18M |
| 2026-06-17 | TWD 885,00 | -%1,88 | TWD 895,00 | TWD 920,00 | TWD 871,00 | 16,56M |
| 2026-06-16 | TWD 902,00 | +%4,88 | TWD 860,00 | TWD 929,00 | TWD 858,00 | 15,80M |
| 2026-06-15 | TWD 860,00 | +%5,01 | TWD 842,00 | TWD 865,00 | TWD 830,00 | 9,76M |
| 2026-06-12 | TWD 819,00 | +%1,49 | TWD 850,00 | TWD 868,00 | TWD 812,00 | 12,71M |
| 2026-06-11 | TWD 807,00 | -%4,72 | TWD 845,00 | TWD 863,00 | TWD 777,00 | 18,58M |
| 2026-06-10 | TWD 847,00 | -%7,33 | TWD 894,00 | TWD 912,00 | TWD 843,00 | 16,94M |
| 2026-06-09 | TWD 914,00 | +%9,99 | TWD 852,00 | TWD 914,00 | TWD 842,00 | 17,89M |
| 2026-06-08 | TWD 831,00 | -%1,66 | TWD 761,00 | TWD 853,00 | TWD 761,00 | 14,71M |
| 2026-06-05 | TWD 845,00 | -%3,76 | TWD 865,00 | TWD 875,00 | TWD 813,00 | 13,61M |
| 2026-06-04 | TWD 878,00 | -%2,88 | TWD 870,00 | TWD 900,00 | TWD 866,00 | 8,46M |
| 2026-06-03 | TWD 904,00 | +%4,87 | TWD 860,00 | TWD 920,00 | TWD 856,00 | 16,39M |
| 2026-06-02 | TWD 862,00 | -%4,75 | TWD 905,00 | TWD 907,00 | TWD 834,00 | 13,38M |
| 2026-06-01 | TWD 905,00 | +%6,72 | TWD 842,00 | TWD 923,00 | TWD 838,00 | 20,37M |
| 2026-05-29 | TWD 848,00 | -%0,24 | TWD 860,00 | TWD 867,00 | TWD 825,00 | 16,99M |
| 2026-05-28 | TWD 850,00 | -%6,08 | TWD 905,00 | TWD 909,00 | TWD 837,00 | 18,75M |
| 2026-05-27 | TWD 905,00 | -%1,84 | TWD 939,00 | TWD 966,00 | TWD 897,00 | 21,70M |
| 2026-05-26 | TWD 922,00 | +%4,30 | TWD 888,00 | TWD 947,00 | TWD 871,00 | 23,34M |
| 2026-05-25 | TWD 884,00 | -%5,35 | TWD 940,00 | TWD 947,00 | TWD 879,00 | 28,75M |