Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1,08 | -%2,27 | HKD 1,08 | HKD 1,08 | HKD 1,08 | 20,00K |
| 2026-09-29 | HKD 1,10 | -%0,90 | HKD 1,08 | HKD 1,11 | HKD 1,08 | 480,00K |
| 2026-09-28 | HKD 1,11 | -%1,77 | HKD 1,10 | HKD 1,13 | HKD 1,07 | 780,00K |
| 2026-09-25 | HKD 1,13 | %0,00 | HKD 1,13 | HKD 1,13 | HKD 1,13 |
| 0 |
| 2026-09-24 | HKD 1,13 | +%2,73 | HKD 1,08 | HKD 1,14 | HKD 1,08 | 375,00K |
| 2026-09-23 | HKD 1,10 | %0,00 | HKD 1,10 | HKD 1,10 | HKD 1,10 | 0 |
| 2026-09-22 | HKD 1,10 | -%3,51 | HKD 1,10 | HKD 1,10 | HKD 1,10 | 0 |
| 2026-09-21 | HKD 1,14 | %0,00 | HKD 1,14 | HKD 1,14 | HKD 1,14 | 0 |
| 2026-09-18 | HKD 1,14 | +%0,44 | HKD 1,06 | HKD 1,14 | HKD 1,06 | 55,00K |
| 2026-09-17 | HKD 1,13 | +%3,18 | HKD 1,13 | HKD 1,13 | HKD 1,13 | 0 |
| 2026-09-16 | HKD 1,10 | +%8,37 | HKD 1,07 | HKD 1,10 | HKD 1,02 | 165,00K |
| 2026-09-15 | HKD 1,01 | -%10,18 | HKD 1,01 | HKD 1,01 | HKD 1,01 | 45,00K |
| 2026-09-14 | HKD 1,13 | +%6,60 | HKD 1,10 | HKD 1,13 | HKD 1,10 | 30,00K |
| 2026-09-11 | HKD 1,06 | +%11,58 | HKD 1,06 | HKD 1,06 | HKD 1,06 | 0 |
| 2026-09-10 | HKD 0,95 | %0,00 | HKD 0,95 | HKD 0,95 | HKD 0,95 | 0 |
| 2026-09-09 | HKD 0,95 | -%4,52 | HKD 0,95 | HKD 0,95 | HKD 0,95 | 10,00K |
| 2026-09-08 | HKD 1,00 | -%0,50 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 0 |
| 2026-09-07 | HKD 1,00 | -%7,41 | HKD 1,09 | HKD 1,09 | HKD 0,97 | 265,00K |
| 2026-09-04 | HKD 1,08 | %0,00 | HKD 1,08 | HKD 1,16 | HKD 1,08 | 105,00K |
| 2026-09-03 | HKD 1,08 | %0,00 | HKD 1,08 | HKD 1,08 | HKD 1,08 | 0 |
| 2026-09-02 | HKD 1,08 | -%0,92 | HKD 1,08 | HKD 1,08 | HKD 1,08 | 0 |
| 2026-09-01 | HKD 1,09 | -%1,80 | HKD 1,09 | HKD 1,09 | HKD 1,09 | 5,00K |
| 2026-08-31 | HKD 1,11 | %0,00 | HKD 1,06 | HKD 1,11 | HKD 1,05 | 25,00K |
| 2026-08-28 | HKD 1,11 | %0,00 | HKD 1,11 | HKD 1,11 | HKD 1,11 | 0 |
| 2026-08-27 | HKD 1,11 | -%0,45 | HKD 1,07 | HKD 1,11 | HKD 1,07 | 170,00K |
| 2026-08-26 | HKD 1,12 | -%0,45 | HKD 1,07 | HKD 1,12 | HKD 1,07 | 10,00K |
| 2026-08-25 | HKD 1,12 | +%1,82 | HKD 1,11 | HKD 1,12 | HKD 1,08 | 120,00K |
| 2026-08-24 | HKD 1,10 | -%0,45 | HKD 1,10 | HKD 1,10 | HKD 1,10 | 0 |
| 2026-08-21 | HKD 1,11 | %0,00 | HKD 1,10 | HKD 1,15 | HKD 1,11 | 5,00K |
| 2026-08-20 | HKD 1,11 | -%3,91 | HKD 1,15 | HKD 1,15 | HKD 1,11 | 35,00K |
| 2026-08-19 | HKD 1,15 | -%2,13 | HKD 1,15 | HKD 1,17 | HKD 1,15 | 40,00K |
| 2026-08-18 | HKD 1,17 | -%0,42 | HKD 1,17 | HKD 1,17 | HKD 1,17 | 0 |
| 2026-08-17 | HKD 1,18 | +%2,61 | HKD 1,07 | HKD 1,18 | HKD 1,07 | 45,00K |
| 2026-08-14 | HKD 1,15 | %0,00 | HKD 1,15 | HKD 1,15 | HKD 1,15 | 0 |
| 2026-08-13 | HKD 1,15 | %0,00 | HKD 1,15 | HKD 1,15 | HKD 1,15 | 0 |
| 2026-08-12 | HKD 1,15 | +%4,55 | HKD 1,18 | HKD 1,18 | HKD 1,14 | 55,00K |
| 2026-08-11 | HKD 1,10 | -%1,79 | HKD 1,10 | HKD 1,10 | HKD 1,10 | 5,00K |
| 2026-08-10 | HKD 1,12 | +%3,70 | HKD 1,05 | HKD 1,13 | HKD 1,03 | 30,00K |
| 2026-08-07 | HKD 1,08 | +%1,89 | HKD 1,00 | HKD 1,08 | HKD 1,00 | 35,00K |
| 2026-08-06 | HKD 1,06 | +%0,95 | HKD 1,00 | HKD 1,06 | HKD 1,00 | 15,00K |
| 2026-08-05 | HKD 1,05 | -%12,50 | HKD 1,09 | HKD 1,09 | HKD 1,05 | 80,00K |
| 2026-08-04 | HKD 1,20 | +%9,09 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 0 |
| 2026-08-03 | HKD 1,10 | %0,00 | HKD 1,10 | HKD 1,10 | HKD 1,10 | 0 |
| 2026-07-31 | HKD 1,10 | %0,00 | HKD 1,10 | HKD 1,10 | HKD 1,10 | 0 |
| 2026-07-30 | HKD 1,10 | %0,00 | HKD 1,10 | HKD 1,10 | HKD 1,10 | 0 |
| 2026-07-29 | HKD 1,10 | +%1,85 | HKD 1,04 | HKD 1,10 | HKD 1,01 | 75,00K |
| 2026-07-28 | HKD 1,08 | +%3,85 | HKD 1,04 | HKD 1,16 | HKD 1,04 | 55,00K |
| 2026-07-27 | HKD 1,04 | -%11,86 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 25,00K |
| 2026-07-24 | HKD 1,18 | %0,00 | HKD 1,18 | HKD 1,18 | HKD 1,18 | 0 |
| 2026-07-23 | HKD 1,18 | %0,00 | HKD 1,18 | HKD 1,18 | HKD 1,18 | 10,00K |
| 2026-07-22 | HKD 1,18 | %0,00 | HKD 1,18 | HKD 1,18 | HKD 1,18 | 0 |
| 2026-07-21 | HKD 1,18 | +%18,00 | HKD 0,99 | HKD 1,18 | HKD 0,99 | 160,00K |
| 2026-07-20 | HKD 1,00 | %0,00 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 0 |
| 2026-07-17 | HKD 1,00 | -%2,91 | HKD 0,95 | HKD 1,00 | HKD 0,92 | 70,00K |
| 2026-07-16 | HKD 1,03 | -%3,74 | HKD 1,03 | HKD 1,03 | HKD 1,03 | 0 |
| 2026-07-15 | HKD 1,07 | -%0,93 | HKD 1,07 | HKD 1,07 | HKD 1,07 | 0 |
| 2026-07-14 | HKD 1,08 | +%3,85 | HKD 1,08 | HKD 1,08 | HKD 1,08 | 0 |
| 2026-07-13 | HKD 1,04 | -%0,95 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 0 |
| 2026-07-10 | HKD 1,05 | %0,00 | HKD 1,05 | HKD 1,05 | HKD 1,05 | 0 |
| 2026-07-09 | HKD 1,05 | %0,00 | HKD 1,04 | HKD 1,05 | HKD 1,04 | 20,00K |
| 2026-07-08 | HKD 1,05 | -%2,78 | HKD 1,10 | HKD 1,10 | HKD 1,05 | 130,00K |
| 2026-07-07 | HKD 1,08 | -%4,42 | HKD 1,04 | HKD 1,10 | HKD 1,03 | 65,00K |
| 2026-07-06 | HKD 1,13 | %0,00 | HKD 1,10 | HKD 1,18 | HKD 1,06 | 115,00K |
| 2026-07-03 | HKD 1,13 | %0,00 | HKD 1,13 | HKD 1,13 | HKD 1,13 | 20,00K |
| 2026-07-02 | HKD 1,13 | %0,00 | HKD 1,13 | HKD 1,13 | HKD 1,13 | 0 |
| 2026-06-30 | HKD 1,13 | %0,00 | HKD 1,14 | HKD 1,14 | HKD 1,13 | 80,00K |
| 2026-06-29 | HKD 1,13 | %0,00 | HKD 1,13 | HKD 1,13 | HKD 1,13 | 0 |
| 2026-06-26 | HKD 1,13 | -%5,83 | HKD 1,15 | HKD 1,15 | HKD 1,10 | 80,00K |
| 2026-06-25 | HKD 1,20 | -%0,83 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 0 |
| 2026-06-24 | HKD 1,21 | +%0,83 | HKD 1,21 | HKD 1,21 | HKD 1,21 | 0 |
| 2026-06-23 | HKD 1,20 | -%9,09 | HKD 1,28 | HKD 1,28 | HKD 1,20 | 170,00K |
| 2026-06-22 | HKD 1,32 | -%0,75 | HKD 1,33 | HKD 1,33 | HKD 1,26 | 35,00K |
| 2026-06-18 | HKD 1,33 | +%5,56 | HKD 1,33 | HKD 1,33 | HKD 1,19 | 235,00K |
| 2026-06-17 | HKD 1,26 | +%7,69 | HKD 1,18 | HKD 1,24 | HKD 1,18 | 35,00K |
| 2026-06-16 | HKD 1,17 | -%7,14 | HKD 1,21 | HKD 1,21 | HKD 1,17 | 35,00K |
| 2026-06-15 | HKD 1,26 | -%0,79 | HKD 1,26 | HKD 1,26 | HKD 1,26 | 0 |
| 2026-06-12 | HKD 1,27 | -%0,78 | HKD 1,27 | HKD 1,27 | HKD 1,27 | 0 |
| 2026-06-11 | HKD 1,28 | +%10,34 | HKD 1,15 | HKD 1,33 | HKD 1,15 | 145,00K |
| 2026-06-10 | HKD 1,16 | -%4,13 | HKD 1,20 | HKD 1,20 | HKD 1,13 | 50,00K |
| 2026-06-09 | HKD 1,21 | +%2,54 | HKD 1,21 | HKD 1,21 | HKD 1,21 | 75,00K |
| 2026-06-08 | HKD 1,18 | -%8,53 | HKD 1,25 | HKD 1,28 | HKD 1,10 | 335,00K |
| 2026-06-05 | HKD 1,29 | -%7,86 | HKD 1,40 | HKD 1,40 | HKD 1,29 | 50,00K |
| 2026-06-04 | HKD 1,40 | +%1,45 | HKD 1,33 | HKD 1,45 | HKD 1,28 | 160,00K |
| 2026-06-03 | HKD 1,38 | +%7,81 | HKD 1,29 | HKD 1,45 | HKD 1,29 | 440,00K |
| 2026-06-02 | HKD 1,28 | -%15,79 | HKD 1,52 | HKD 1,52 | HKD 1,23 | 175,00K |
| 2026-06-01 | HKD 1,52 | +%0,66 | HKD 1,52 | HKD 1,70 | HKD 1,44 | 645,01K |
| 2026-05-29 | HKD 1,51 | +%37,27 | HKD 1,19 | HKD 1,66 | HKD 1,19 | 1,40M |
| 2026-05-28 | HKD 1,10 | +%30,95 | HKD 0,93 | HKD 1,22 | HKD 0,93 | 755,00K |
| 2026-05-27 | HKD 0,84 | %0,00 | HKD 0,84 | HKD 0,84 | HKD 0,84 | 0 |
| 2026-05-26 | HKD 0,84 | -%1,18 | HKD 0,85 | HKD 0,85 | HKD 0,84 | 300,00K |