Pro-Hawk Corporation 8083
TPEX · Tayvan · Üretici İmalatı
TWD 156,50+0,50 (+%0,32)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 156,50 | +%0,32 | TWD 157,00 | TWD 157,50 | TWD 156,00 | 91,00K |
| 2026-09-30 | TWD 156,00 | +%0,32 | TWD 156,00 | TWD 157,00 | TWD 155,50 | 48,00K |
| 2026-09-29 | TWD 155,50 | %0,00 | TWD 156,50 | TWD 156,50 | TWD 154,50 | 36,00K |
| 2026-09-24 | TWD 155,50 | +%0,32 | TWD 155,00 | TWD 155,50 | TWD 155,00 | 25,03K |
| 2026-09-23 | TWD 155,00 | -%0,64 | TWD 156,00 | TWD 156,00 | TWD 154,50 | 57,19K |
| 2026-09-22 | TWD 156,00 | -%0,32 | TWD 157,50 | TWD 157,50 | TWD 155,50 | 40,00K |
| 2026-09-21 | TWD 156,50 | -%0,95 | TWD 158,00 | TWD 158,50 | TWD 156,50 | 33,00K |
| 2026-09-18 | TWD 158,00 | +%0,96 | TWD 157,50 | TWD 158,00 | TWD 156,00 | 60,07K |
| 2026-09-17 | TWD 156,50 | +%0,32 | TWD 156,50 | TWD 157,00 | TWD 156,50 | 22,00K |
| 2026-09-16 | TWD 156,00 | -%0,64 | TWD 157,00 | TWD 157,00 | TWD 155,50 | 35,30K |
| 2026-09-15 | TWD 157,00 | +%0,32 | TWD 157,50 | TWD 157,50 | TWD 156,50 | 7,00K |
| 2026-09-14 | TWD 156,50 | -%0,63 | TWD 158,00 | TWD 158,00 | TWD 156,00 | 31,21K |
| 2026-09-11 | TWD 157,50 | -%0,32 | TWD 158,00 | TWD 158,00 | TWD 156,50 | 36,20K |
| 2026-09-10 | TWD 158,00 | %0,00 | TWD 157,50 | TWD 158,50 | TWD 157,50 | 13,01K |
| 2026-09-09 | TWD 158,00 | +%0,32 | TWD 157,50 | TWD 158,00 | TWD 157,50 | 19,00K |
| 2026-09-08 | TWD 157,50 | -%0,32 | TWD 157,00 | TWD 158,00 | TWD 156,50 | 38,00K |
| 2026-09-07 | TWD 158,00 | %0,00 | TWD 159,00 | TWD 159,00 | TWD 157,50 | 51,00K |
| 2026-09-04 | TWD 158,00 | +%0,32 | TWD 158,50 | TWD 158,50 | TWD 157,00 | 14,00K |
| 2026-09-03 | TWD 157,50 | -%0,63 | TWD 158,50 | TWD 159,00 | TWD 157,00 | 40,00K |
| 2026-09-02 | TWD 158,50 | %0,00 | TWD 158,00 | TWD 158,50 | TWD 157,50 | 38,00K |
| 2026-09-01 | TWD 158,50 | %0,00 | TWD 159,50 | TWD 159,50 | TWD 158,00 | 77,00K |
| 2026-08-31 | TWD 158,50 | %0,00 | TWD 158,50 | TWD 159,00 | TWD 157,50 | 69,00K |
| 2026-08-28 | TWD 158,50 | -%0,31 | TWD 159,00 | TWD 159,50 | TWD 158,00 | 145,01K |
| 2026-08-27 | TWD 159,00 | %0,00 | TWD 159,50 | TWD 159,50 | TWD 158,50 | 134,00K |
| 2026-08-26 | TWD 159,00 | %0,00 | TWD 159,50 | TWD 160,00 | TWD 158,00 | 83,00K |
| 2026-08-25 | TWD 159,00 | -%0,31 | TWD 159,50 | TWD 160,00 | TWD 158,50 | 37,00K |
| 2026-08-24 | TWD 159,50 | %0,00 | TWD 159,50 | TWD 160,00 | TWD 159,50 | 19,00K |
| 2026-08-21 | TWD 159,50 | %0,00 | TWD 160,00 | TWD 160,00 | TWD 159,00 | 53,00K |
| 2026-08-20 | TWD 159,50 | +%0,63 | TWD 159,50 | TWD 159,50 | TWD 158,00 | 125,00K |
| 2026-08-19 | TWD 158,50 | %0,00 | TWD 159,00 | TWD 159,00 | TWD 157,50 | 122,00K |
| 2026-08-18 | TWD 158,50 | -%0,94 | TWD 160,00 | TWD 160,50 | TWD 158,00 | 67,00K |
| 2026-08-17 | TWD 160,00 | +%0,63 | TWD 159,50 | TWD 161,00 | TWD 158,50 | 219,00K |
| 2026-08-14 | TWD 159,00 | -%0,63 | TWD 160,00 | TWD 160,00 | TWD 158,50 | 47,00K |
| 2026-08-13 | TWD 160,00 | +%0,63 | TWD 160,00 | TWD 160,00 | TWD 159,00 | 57,11K |
| 2026-08-12 | TWD 159,00 | -%0,31 | TWD 160,00 | TWD 160,00 | TWD 158,50 | 68,00K |
| 2026-08-11 | TWD 159,50 | %0,00 | TWD 159,50 | TWD 160,50 | TWD 159,00 | 60,00K |
| 2026-08-10 | TWD 159,50 | +%0,63 | TWD 159,50 | TWD 159,50 | TWD 157,50 | 160,00K |
| 2026-08-07 | TWD 158,50 | %0,00 | TWD 159,00 | TWD 160,00 | TWD 157,50 | 41,00K |
| 2026-08-06 | TWD 158,50 | %0,00 | TWD 158,50 | TWD 159,00 | TWD 157,00 | 49,00K |
| 2026-08-05 | TWD 158,50 | -%0,63 | TWD 160,50 | TWD 160,50 | TWD 157,50 | 126,00K |
| 2026-08-04 | TWD 159,50 | -%0,31 | TWD 160,50 | TWD 161,50 | TWD 159,00 | 95,00K |
| 2026-08-03 | TWD 160,00 | -%0,93 | TWD 161,50 | TWD 162,00 | TWD 158,50 | 101,00K |
| 2026-07-31 | TWD 161,50 | +%2,54 | TWD 159,00 | TWD 161,50 | TWD 159,00 | 158,00K |
| 2026-07-30 | TWD 157,50 | +%0,64 | TWD 157,50 | TWD 161,00 | TWD 156,50 | 220,01K |
| 2026-07-29 | TWD 156,50 | +%0,97 | TWD 156,50 | TWD 158,50 | TWD 154,50 | 192,03K |
| 2026-07-28 | TWD 155,00 | -%1,27 | TWD 157,00 | TWD 157,00 | TWD 154,00 | 47,00K |
| 2026-07-27 | TWD 157,00 | +%0,64 | TWD 156,50 | TWD 157,00 | TWD 155,00 | 74,00K |
| 2026-07-24 | TWD 156,00 | -%0,32 | TWD 157,00 | TWD 157,00 | TWD 154,00 | 39,00K |
| 2026-07-23 | TWD 156,50 | -%0,95 | TWD 158,50 | TWD 159,00 | TWD 155,50 | 64,02K |
| 2026-07-22 | TWD 158,00 | +%0,32 | TWD 159,00 | TWD 159,00 | TWD 156,50 | 70,00K |
| 2026-07-21 | TWD 157,50 | +%0,96 | TWD 158,00 | TWD 158,50 | TWD 156,00 | 81,00K |
| 2026-07-20 | TWD 156,00 | +%1,63 | TWD 156,00 | TWD 156,50 | TWD 153,00 | 86,00K |
| 2026-07-17 | TWD 153,50 | -%2,54 | TWD 157,50 | TWD 157,50 | TWD 152,50 | 142,00K |
| 2026-07-16 | TWD 157,50 | +%0,64 | TWD 156,50 | TWD 157,50 | TWD 155,00 | 60,00K |
| 2026-07-15 | TWD 156,50 | -%0,63 | TWD 157,00 | TWD 159,00 | TWD 156,50 | 55,01K |
| 2026-07-14 | TWD 157,50 | -%0,32 | TWD 158,00 | TWD 159,00 | TWD 154,50 | 126,00K |
| 2026-07-13 | TWD 158,00 | +%0,32 | TWD 157,50 | TWD 158,50 | TWD 156,00 | 152,03K |
| 2026-07-10 | TWD 157,50 | %0,00 | TWD 157,50 | TWD 157,50 | TWD 157,50 | 0 |
| 2026-07-09 | TWD 157,50 | -%1,56 | TWD 159,00 | TWD 161,00 | TWD 156,50 | 132,06K |
| 2026-07-08 | TWD 160,00 | %0,00 | TWD 161,00 | TWD 161,00 | TWD 157,00 | 132,00K |
| 2026-07-07 | TWD 160,00 | -%2,14 | TWD 164,00 | TWD 164,50 | TWD 159,00 | 111,01K |
| 2026-07-06 | TWD 163,50 | -%4,94 | TWD 162,00 | TWD 163,50 | TWD 160,50 | 126,25K |
| 2026-07-03 | TWD 172,00 | +%0,58 | TWD 171,00 | TWD 173,00 | TWD 171,00 | 198,02K |
| 2026-07-02 | TWD 171,00 | +%0,29 | TWD 170,50 | TWD 171,50 | TWD 170,00 | 136,12K |
| 2026-07-01 | TWD 170,50 | -%0,29 | TWD 172,00 | TWD 172,00 | TWD 170,50 | 30,02K |
| 2026-06-30 | TWD 171,00 | +%0,59 | TWD 170,50 | TWD 172,00 | TWD 170,50 | 44,01K |
| 2026-06-29 | TWD 170,00 | -%0,58 | TWD 171,50 | TWD 171,50 | TWD 170,00 | 42,00K |
| 2026-06-26 | TWD 171,00 | -%0,87 | TWD 172,00 | TWD 172,00 | TWD 170,50 | 25,00K |
| 2026-06-25 | TWD 172,50 | +%0,29 | TWD 172,50 | TWD 172,50 | TWD 171,00 | 21,10K |
| 2026-06-24 | TWD 172,00 | +%0,29 | TWD 171,50 | TWD 172,00 | TWD 170,00 | 26,04K |
| 2026-06-23 | TWD 171,50 | -%1,15 | TWD 174,00 | TWD 174,00 | TWD 171,50 | 37,06K |
| 2026-06-22 | TWD 173,50 | +%0,87 | TWD 172,50 | TWD 173,50 | TWD 171,00 | 96,06K |
| 2026-06-18 | TWD 172,00 | +%0,58 | TWD 171,50 | TWD 172,50 | TWD 171,00 | 78,00K |
| 2026-06-17 | TWD 171,00 | -%0,29 | TWD 171,50 | TWD 172,00 | TWD 170,50 | 19,02K |
| 2026-06-16 | TWD 171,50 | -%0,87 | TWD 173,00 | TWD 173,50 | TWD 171,50 | 27,00K |
| 2026-06-15 | TWD 173,00 | %0,00 | TWD 174,00 | TWD 175,00 | TWD 171,50 | 35,00K |
| 2026-06-12 | TWD 173,00 | +%0,58 | TWD 172,50 | TWD 174,00 | TWD 172,00 | 48,00K |
| 2026-06-11 | TWD 172,00 | %0,00 | TWD 172,00 | TWD 172,50 | TWD 170,00 | 41,00K |
| 2026-06-10 | TWD 172,00 | -%0,29 | TWD 172,50 | TWD 173,00 | TWD 171,00 | 28,12K |
| 2026-06-09 | TWD 172,50 | +%0,88 | TWD 172,50 | TWD 172,50 | TWD 171,00 | 31,06K |
| 2026-06-08 | TWD 171,00 | -%0,29 | TWD 170,00 | TWD 171,00 | TWD 166,50 | 119,00K |
| 2026-06-05 | TWD 171,50 | %0,00 | TWD 172,00 | TWD 172,50 | TWD 170,50 | 37,00K |
| 2026-06-04 | TWD 171,50 | +%0,88 | TWD 170,50 | TWD 172,00 | TWD 169,00 | 72,01K |
| 2026-06-03 | TWD 170,00 | %0,00 | TWD 170,00 | TWD 171,00 | TWD 169,00 | 61,00K |
| 2026-06-02 | TWD 170,00 | +%1,19 | TWD 169,00 | TWD 170,00 | TWD 167,50 | 120,01K |
| 2026-06-01 | TWD 168,00 | +%0,60 | TWD 168,00 | TWD 169,00 | TWD 167,00 | 55,06K |
| 2026-05-29 | TWD 167,00 | %0,00 | TWD 166,50 | TWD 168,00 | TWD 165,00 | 106,07K |
| 2026-05-28 | TWD 167,00 | -%0,60 | TWD 168,00 | TWD 168,50 | TWD 166,00 | 58,00K |
| 2026-05-27 | TWD 168,00 | +%0,30 | TWD 169,00 | TWD 169,00 | TWD 167,00 | 45,00K |
| 2026-05-26 | TWD 167,50 | -%0,59 | TWD 168,50 | TWD 170,00 | TWD 167,50 | 48,01K |