ATW Technology Incorporated 8097
TPEX · Tayvan · Elektronik Teknoloji
TWD 48,80+0,25 (+%0,51)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 48,80 | +%0,51 | TWD 48,55 | TWD 48,95 | TWD 48,20 | 102,00K |
| 2026-10-01 | TWD 48,55 | +%0,10 | TWD 48,00 | TWD 48,90 | TWD 47,90 | 114,00K |
| 2026-09-30 | TWD 48,50 | +%0,73 | TWD 48,85 | TWD 49,30 | TWD 48,00 | 117,22K |
| 2026-09-29 | TWD 48,15 | %0,00 | TWD 49,20 | TWD 49,20 | TWD 47,60 | 266,00K |
| 2026-09-24 | TWD 48,15 | -%1,13 | TWD 48,30 | TWD 48,60 | TWD 47,90 | 51,00K |
| 2026-09-23 | TWD 48,70 | -%1,12 | TWD 49,40 | TWD 49,40 | TWD 48,70 | 38,00K |
| 2026-09-22 | TWD 49,25 | -%0,81 | TWD 49,65 | TWD 50,80 | TWD 49,05 | 282,00K |
| 2026-09-21 | TWD 49,65 | +%1,02 | TWD 49,05 | TWD 51,80 | TWD 49,05 | 392,02K |
| 2026-09-18 | TWD 49,15 | +%0,61 | TWD 48,90 | TWD 49,25 | TWD 47,80 | 419,00K |
| 2026-09-17 | TWD 48,85 | +%1,24 | TWD 48,50 | TWD 49,00 | TWD 48,25 | 442,00K |
| 2026-09-16 | TWD 48,25 | -%0,10 | TWD 48,30 | TWD 48,45 | TWD 47,70 | 85,00K |
| 2026-09-15 | TWD 48,30 | %0,00 | TWD 48,05 | TWD 48,30 | TWD 47,80 | 55,00K |
| 2026-09-14 | TWD 48,30 | -%0,21 | TWD 48,40 | TWD 48,40 | TWD 47,85 | 55,00K |
| 2026-09-11 | TWD 48,40 | -%0,21 | TWD 48,45 | TWD 48,65 | TWD 48,10 | 100,00K |
| 2026-09-10 | TWD 48,50 | -%0,31 | TWD 48,65 | TWD 48,70 | TWD 48,30 | 121,00K |
| 2026-09-09 | TWD 48,65 | +%0,21 | TWD 48,20 | TWD 48,95 | TWD 48,00 | 132,00K |
| 2026-09-08 | TWD 48,55 | -%0,72 | TWD 48,80 | TWD 48,80 | TWD 48,20 | 119,00K |
| 2026-09-07 | TWD 48,90 | -%0,20 | TWD 48,90 | TWD 48,95 | TWD 48,50 | 93,00K |
| 2026-09-04 | TWD 49,00 | +%0,41 | TWD 48,35 | TWD 49,30 | TWD 48,35 | 158,00K |
| 2026-09-03 | TWD 48,80 | -%0,71 | TWD 48,70 | TWD 49,15 | TWD 48,70 | 106,00K |
| 2026-09-02 | TWD 49,15 | +%0,31 | TWD 48,55 | TWD 49,50 | TWD 48,50 | 144,00K |
| 2026-09-01 | TWD 49,00 | -%0,41 | TWD 49,20 | TWD 49,35 | TWD 48,60 | 125,00K |
| 2026-08-31 | TWD 49,20 | +%0,31 | TWD 49,05 | TWD 49,35 | TWD 47,95 | 184,00K |
| 2026-08-28 | TWD 49,05 | -%0,41 | TWD 48,60 | TWD 49,35 | TWD 48,60 | 131,15K |
| 2026-08-27 | TWD 49,25 | +%0,51 | TWD 48,95 | TWD 49,45 | TWD 48,70 | 44,00K |
| 2026-08-26 | TWD 49,00 | -%0,91 | TWD 49,05 | TWD 49,50 | TWD 49,00 | 83,00K |
| 2026-08-25 | TWD 49,45 | +%0,10 | TWD 47,35 | TWD 49,45 | TWD 47,35 | 149,00K |
| 2026-08-24 | TWD 49,40 | %0,00 | TWD 51,00 | TWD 51,00 | TWD 49,00 | 148,00K |
| 2026-08-21 | TWD 49,40 | -%0,20 | TWD 49,00 | TWD 49,60 | TWD 48,20 | 239,31K |
| 2026-08-20 | TWD 49,50 | -%1,79 | TWD 49,65 | TWD 49,80 | TWD 49,20 | 152,00K |
| 2026-08-19 | TWD 50,40 | -%0,20 | TWD 50,10 | TWD 50,50 | TWD 49,30 | 125,00K |
| 2026-08-18 | TWD 50,50 | %0,00 | TWD 50,20 | TWD 50,90 | TWD 50,00 | 89,00K |
| 2026-08-17 | TWD 50,50 | -%0,20 | TWD 50,50 | TWD 50,50 | TWD 48,70 | 194,55K |
| 2026-08-14 | TWD 50,60 | -%0,78 | TWD 50,80 | TWD 51,00 | TWD 50,30 | 77,06K |
| 2026-08-13 | TWD 51,00 | %0,00 | TWD 51,00 | TWD 51,00 | TWD 50,60 | 81,00K |
| 2026-08-12 | TWD 51,00 | -%0,20 | TWD 50,90 | TWD 51,10 | TWD 49,80 | 131,01K |
| 2026-08-11 | TWD 51,10 | -%0,39 | TWD 51,00 | TWD 51,50 | TWD 50,50 | 172,00K |
| 2026-08-10 | TWD 51,30 | -%0,97 | TWD 51,30 | TWD 51,40 | TWD 50,90 | 133,00K |
| 2026-08-07 | TWD 51,80 | %0,00 | TWD 51,20 | TWD 51,80 | TWD 51,10 | 44,00K |
| 2026-08-06 | TWD 51,80 | %0,00 | TWD 52,10 | TWD 52,10 | TWD 51,60 | 35,00K |
| 2026-08-05 | TWD 51,80 | -%4,78 | TWD 54,40 | TWD 54,80 | TWD 51,30 | 182,11K |
| 2026-08-04 | TWD 54,40 | +%3,82 | TWD 54,00 | TWD 55,30 | TWD 53,50 | 223,34K |
| 2026-08-03 | TWD 52,40 | +%1,16 | TWD 52,00 | TWD 52,90 | TWD 52,00 | 91,00K |
| 2026-07-31 | TWD 51,80 | +%1,37 | TWD 51,20 | TWD 52,20 | TWD 51,20 | 88,15K |
| 2026-07-30 | TWD 51,10 | +%0,20 | TWD 50,50 | TWD 52,10 | TWD 50,50 | 52,00K |
| 2026-07-29 | TWD 51,00 | -%0,58 | TWD 51,30 | TWD 52,30 | TWD 49,80 | 173,00K |
| 2026-07-28 | TWD 51,30 | -%1,54 | TWD 52,00 | TWD 52,00 | TWD 51,30 | 100,00K |
| 2026-07-27 | TWD 52,10 | %0,00 | TWD 52,10 | TWD 52,40 | TWD 51,80 | 30,00K |
| 2026-07-24 | TWD 52,10 | -%0,38 | TWD 53,40 | TWD 53,40 | TWD 51,50 | 57,00K |
| 2026-07-23 | TWD 52,30 | -%0,38 | TWD 52,10 | TWD 52,40 | TWD 51,80 | 22,00K |
| 2026-07-22 | TWD 52,50 | +%0,77 | TWD 53,90 | TWD 53,90 | TWD 51,90 | 28,00K |
| 2026-07-21 | TWD 52,10 | -%0,38 | TWD 52,30 | TWD 52,80 | TWD 51,50 | 31,02K |
| 2026-07-20 | TWD 52,30 | -%1,32 | TWD 53,10 | TWD 53,60 | TWD 51,70 | 108,00K |
| 2026-07-17 | TWD 53,00 | -%2,57 | TWD 53,60 | TWD 54,50 | TWD 50,70 | 209,24K |
| 2026-07-16 | TWD 54,40 | -%1,98 | TWD 55,80 | TWD 56,00 | TWD 54,40 | 8,00K |
| 2026-07-15 | TWD 55,50 | +%0,73 | TWD 58,50 | TWD 58,50 | TWD 55,10 | 62,00K |
| 2026-07-14 | TWD 55,10 | -%1,96 | TWD 56,20 | TWD 56,20 | TWD 53,80 | 89,00K |
| 2026-07-13 | TWD 56,20 | -%1,75 | TWD 57,10 | TWD 57,10 | TWD 56,20 | 45,00K |
| 2026-07-10 | TWD 57,20 | %0,00 | TWD 57,20 | TWD 57,20 | TWD 57,20 | 0 |
| 2026-07-09 | TWD 57,20 | -%0,52 | TWD 59,10 | TWD 59,10 | TWD 57,00 | 48,00K |
| 2026-07-08 | TWD 57,50 | -%0,17 | TWD 57,00 | TWD 57,50 | TWD 56,50 | 14,00K |
| 2026-07-07 | TWD 57,60 | +%0,17 | TWD 57,10 | TWD 57,70 | TWD 57,00 | 66,00K |
| 2026-07-06 | TWD 57,50 | -%0,86 | TWD 58,90 | TWD 58,90 | TWD 57,20 | 61,08K |
| 2026-07-03 | TWD 58,00 | %0,00 | TWD 59,70 | TWD 60,60 | TWD 57,80 | 383,00K |
| 2026-07-02 | TWD 58,00 | -%1,19 | TWD 59,10 | TWD 59,40 | TWD 57,90 | 129,22K |
| 2026-07-01 | TWD 58,70 | -%2,17 | TWD 60,00 | TWD 60,00 | TWD 58,60 | 66,04K |
| 2026-06-30 | TWD 60,00 | +%3,45 | TWD 58,80 | TWD 60,00 | TWD 58,70 | 114,00K |
| 2026-06-29 | TWD 58,00 | -%0,17 | TWD 59,90 | TWD 59,90 | TWD 57,60 | 38,00K |
| 2026-06-26 | TWD 58,10 | -%1,69 | TWD 60,60 | TWD 60,60 | TWD 58,10 | 169,00K |
| 2026-06-25 | TWD 59,10 | -%1,34 | TWD 60,80 | TWD 60,80 | TWD 58,80 | 90,00K |
| 2026-06-24 | TWD 59,90 | -%1,48 | TWD 60,70 | TWD 60,70 | TWD 59,70 | 172,00K |
| 2026-06-23 | TWD 60,80 | -%0,33 | TWD 62,70 | TWD 62,70 | TWD 60,00 | 213,00K |
| 2026-06-22 | TWD 61,00 | +%1,16 | TWD 60,50 | TWD 61,60 | TWD 60,50 | 220,50K |
| 2026-06-18 | TWD 60,30 | +%2,73 | TWD 58,00 | TWD 60,70 | TWD 58,00 | 111,20K |
| 2026-06-17 | TWD 58,70 | +%1,73 | TWD 58,00 | TWD 58,90 | TWD 57,60 | 25,00K |
| 2026-06-16 | TWD 57,70 | -%1,03 | TWD 59,30 | TWD 60,40 | TWD 57,70 | 38,00K |
| 2026-06-15 | TWD 58,30 | -%2,51 | TWD 59,80 | TWD 59,80 | TWD 58,30 | 41,00K |
| 2026-06-12 | TWD 59,80 | +%1,18 | TWD 60,00 | TWD 60,20 | TWD 59,40 | 114,00K |
| 2026-06-11 | TWD 59,10 | +%0,17 | TWD 59,00 | TWD 61,50 | TWD 59,00 | 140,00K |
| 2026-06-10 | TWD 59,00 | +%2,25 | TWD 58,60 | TWD 59,00 | TWD 56,10 | 56,00K |
| 2026-06-09 | TWD 57,70 | -%0,52 | TWD 56,50 | TWD 58,40 | TWD 56,50 | 21,00K |
| 2026-06-08 | TWD 58,00 | +%0,69 | TWD 51,90 | TWD 58,50 | TWD 51,90 | 170,00K |
| 2026-06-05 | TWD 57,60 | +%0,70 | TWD 56,00 | TWD 58,30 | TWD 56,00 | 44,14K |
| 2026-06-04 | TWD 57,20 | -%4,51 | TWD 59,70 | TWD 59,70 | TWD 57,20 | 121,00K |
| 2026-06-03 | TWD 59,90 | -%2,12 | TWD 61,20 | TWD 61,20 | TWD 58,90 | 187,00K |
| 2026-06-02 | TWD 61,20 | +%2,34 | TWD 61,20 | TWD 62,60 | TWD 59,70 | 339,58K |
| 2026-06-01 | TWD 59,80 | +%1,70 | TWD 58,80 | TWD 61,20 | TWD 58,60 | 137,58K |
| 2026-05-29 | TWD 58,80 | +%1,73 | TWD 58,60 | TWD 59,80 | TWD 58,60 | 109,00K |
| 2026-05-28 | TWD 57,80 | +%0,17 | TWD 57,20 | TWD 58,50 | TWD 57,20 | 62,00K |
| 2026-05-27 | TWD 57,70 | +%0,17 | TWD 57,50 | TWD 58,20 | TWD 57,20 | 88,55K |