Arima Communications Corp. 8101
TWSE · Tayvan · Elektronik Teknoloji
TWD 11,050,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 11,05 | %0,00 | TWD 11,00 | TWD 11,05 | TWD 11,00 | 5,30K |
| 2026-09-30 | TWD 11,05 | +%3,27 | TWD 10,55 | TWD 11,05 | TWD 10,50 | 9,00K |
| 2026-09-29 | TWD 10,70 | -%2,28 | TWD 10,95 | TWD 11,00 | TWD 10,70 | 6,07K |
| 2026-09-24 | TWD 10,95 | -%4,37 | TWD 10,95 | TWD 10,95 | TWD 10,90 | 6,28K |
| 2026-09-23 | TWD 11,45 | +%0,88 | TWD 11,45 | TWD 11,45 | TWD 11,45 | 1,04K |
| 2026-09-22 | TWD 11,35 | +%0,89 | TWD 11,25 | TWD 11,35 | TWD 11,25 | 11,57K |
| 2026-09-21 | TWD 11,25 | -%4,66 | TWD 11,25 | TWD 11,25 | TWD 11,25 | 1,47K |
| 2026-09-18 | TWD 11,80 | -%4,07 | TWD 11,80 | TWD 11,80 | TWD 11,80 | 1,35K |
| 2026-09-17 | TWD 12,30 | +%0,41 | TWD 11,35 | TWD 12,30 | TWD 11,35 | 7,57K |
| 2026-09-16 | TWD 12,25 | +%3,81 | TWD 12,15 | TWD 12,25 | TWD 12,15 | 3,59K |
| 2026-09-15 | TWD 11,80 | -%5,98 | TWD 11,50 | TWD 11,85 | TWD 11,50 | 5,35K |
| 2026-09-14 | TWD 12,55 | +%3,29 | TWD 12,55 | TWD 12,55 | TWD 12,55 | 1,50K |
| 2026-09-11 | TWD 12,15 | +%4,74 | TWD 11,45 | TWD 12,15 | TWD 11,40 | 8,22K |
| 2026-09-10 | TWD 11,60 | -%1,28 | TWD 11,60 | TWD 11,60 | TWD 11,60 | 1,00K |
| 2026-09-09 | TWD 11,75 | -%1,67 | TWD 11,65 | TWD 11,75 | TWD 11,65 | 4,00K |
| 2026-09-08 | TWD 11,95 | -%0,42 | TWD 11,25 | TWD 11,95 | TWD 11,25 | 4,01K |
| 2026-09-07 | TWD 12,00 | %0,00 | TWD 12,00 | TWD 12,00 | TWD 12,00 | 1,00K |
| 2026-09-04 | TWD 12,00 | +%3,00 | TWD 11,90 | TWD 12,00 | TWD 11,90 | 7,21K |
| 2026-09-03 | TWD 11,65 | -%5,67 | TWD 11,65 | TWD 11,65 | TWD 11,65 | 4,06K |
| 2026-09-02 | TWD 12,35 | +%3,35 | TWD 12,35 | TWD 12,35 | TWD 12,35 | 1,35K |
| 2026-09-01 | TWD 11,95 | -%3,63 | TWD 11,95 | TWD 11,95 | TWD 11,80 | 24,50K |
| 2026-08-31 | TWD 12,40 | %0,00 | TWD 12,40 | TWD 12,40 | TWD 12,40 | 1,16K |
| 2026-08-28 | TWD 12,40 | -%3,13 | TWD 12,45 | TWD 12,45 | TWD 12,40 | 3,11K |
| 2026-08-27 | TWD 12,80 | +%0,79 | TWD 12,80 | TWD 12,80 | TWD 12,80 | 9,50K |
| 2026-08-26 | TWD 12,70 | -%2,31 | TWD 13,20 | TWD 13,25 | TWD 12,70 | 5,01K |
| 2026-08-25 | TWD 13,00 | -%8,45 | TWD 13,05 | TWD 13,15 | TWD 13,00 | 16,80K |
| 2026-08-24 | TWD 14,20 | +%7,98 | TWD 14,20 | TWD 14,20 | TWD 14,00 | 15,48K |
| 2026-08-21 | TWD 13,15 | +%8,68 | TWD 11,80 | TWD 13,25 | TWD 11,80 | 62,57K |
| 2026-08-20 | TWD 12,10 | +%10,00 | TWD 11,90 | TWD 12,10 | TWD 11,70 | 58,06K |
| 2026-08-19 | TWD 11,00 | +%10,00 | TWD 9,89 | TWD 11,00 | TWD 9,89 | 36,60K |
| 2026-08-18 | TWD 10,00 | -%8,26 | TWD 10,20 | TWD 10,65 | TWD 9,81 | 33,66K |
| 2026-08-17 | TWD 10,90 | -%5,22 | TWD 12,05 | TWD 12,05 | TWD 10,90 | 10,68K |
| 2026-08-14 | TWD 11,50 | +%1,77 | TWD 12,30 | TWD 12,30 | TWD 11,50 | 9,00K |
| 2026-08-13 | TWD 11,30 | -%3,42 | TWD 11,30 | TWD 11,30 | TWD 11,30 | 2,30K |
| 2026-08-12 | TWD 11,70 | +%3,08 | TWD 11,25 | TWD 11,70 | TWD 11,20 | 7,14K |
| 2026-08-11 | TWD 11,35 | -%3,40 | TWD 11,75 | TWD 11,75 | TWD 11,25 | 20,71K |
| 2026-08-10 | TWD 11,75 | -%6,00 | TWD 11,55 | TWD 11,80 | TWD 11,55 | 19,23K |
| 2026-08-07 | TWD 12,50 | %0,00 | TWD 12,50 | TWD 12,50 | TWD 12,50 | 0 |
| 2026-08-06 | TWD 12,50 | -%4,58 | TWD 13,20 | TWD 13,20 | TWD 12,40 | 12,08K |
| 2026-08-05 | TWD 13,10 | %0,00 | TWD 13,10 | TWD 13,10 | TWD 13,10 | 0 |
| 2026-08-04 | TWD 13,10 | %0,00 | TWD 13,10 | TWD 13,10 | TWD 13,10 | 2,00K |
| 2026-08-03 | TWD 13,10 | +%2,34 | TWD 13,10 | TWD 13,10 | TWD 13,10 | 1,32K |
| 2026-07-31 | TWD 12,80 | %0,00 | TWD 12,80 | TWD 12,80 | TWD 12,80 | 1,04K |
| 2026-07-30 | TWD 12,80 | +%4,92 | TWD 12,80 | TWD 12,80 | TWD 12,80 | 1,19K |
| 2026-07-29 | TWD 12,20 | %0,00 | TWD 12,20 | TWD 12,20 | TWD 12,20 | 4,00K |
| 2026-07-28 | TWD 12,20 | %0,00 | TWD 12,25 | TWD 12,25 | TWD 12,20 | 7,25K |
| 2026-07-27 | TWD 12,20 | -%7,92 | TWD 12,20 | TWD 12,20 | TWD 12,20 | 1,08K |
| 2026-07-24 | TWD 13,25 | +%2,71 | TWD 12,90 | TWD 13,25 | TWD 12,90 | 7,11K |
| 2026-07-23 | TWD 12,90 | -%7,19 | TWD 12,95 | TWD 13,00 | TWD 12,90 | 11,31K |
| 2026-07-22 | TWD 13,90 | +%3,73 | TWD 12,70 | TWD 13,90 | TWD 12,70 | 4,21K |
| 2026-07-21 | TWD 13,40 | %0,00 | TWD 13,40 | TWD 13,40 | TWD 13,40 | 1,28K |
| 2026-07-20 | TWD 13,40 | %0,00 | TWD 13,40 | TWD 13,40 | TWD 13,40 | 1,10K |
| 2026-07-17 | TWD 13,40 | %0,00 | TWD 13,40 | TWD 13,40 | TWD 13,40 | 1,39K |
| 2026-07-16 | TWD 13,40 | %0,00 | TWD 13,40 | TWD 13,40 | TWD 13,40 | 476,00K |
| 2026-07-15 | TWD 13,40 | +%2,68 | TWD 13,35 | TWD 13,40 | TWD 13,35 | 6,62K |
| 2026-07-14 | TWD 13,05 | -%0,76 | TWD 13,15 | TWD 13,20 | TWD 13,05 | 17,00K |
| 2026-07-13 | TWD 13,15 | +%0,38 | TWD 13,15 | TWD 13,15 | TWD 13,15 | 8,26K |
| 2026-07-10 | TWD 13,10 | %0,00 | TWD 13,10 | TWD 13,10 | TWD 13,10 | 0 |
| 2026-07-09 | TWD 13,10 | -%0,38 | TWD 12,70 | TWD 13,10 | TWD 12,70 | 17,00K |
| 2026-07-08 | TWD 13,15 | +%2,33 | TWD 13,15 | TWD 13,15 | TWD 13,10 | 14,36K |
| 2026-07-07 | TWD 12,85 | -%3,38 | TWD 12,85 | TWD 12,85 | TWD 12,80 | 12,00K |
| 2026-07-06 | TWD 13,30 | -%2,21 | TWD 13,25 | TWD 13,30 | TWD 13,25 | 15,04K |
| 2026-07-03 | TWD 13,60 | +%1,49 | TWD 13,30 | TWD 13,60 | TWD 13,15 | 37,30K |
| 2026-07-02 | TWD 13,40 | +%5,10 | TWD 12,25 | TWD 13,40 | TWD 12,25 | 4,43K |
| 2026-07-01 | TWD 12,75 | +%1,19 | TWD 12,75 | TWD 12,75 | TWD 12,75 | 3,41K |
| 2026-06-30 | TWD 12,60 | -%7,01 | TWD 12,55 | TWD 13,00 | TWD 12,55 | 44,87K |
| 2026-06-29 | TWD 13,55 | %0,00 | TWD 13,65 | TWD 13,65 | TWD 13,55 | 3,38K |
| 2026-06-26 | TWD 13,55 | -%5,24 | TWD 13,50 | TWD 13,55 | TWD 13,50 | 8,30K |
| 2026-06-25 | TWD 14,30 | +%0,70 | TWD 13,25 | TWD 14,30 | TWD 13,25 | 8,89K |
| 2026-06-24 | TWD 14,20 | +%3,27 | TWD 13,55 | TWD 14,20 | TWD 13,50 | 21,52K |
| 2026-06-23 | TWD 13,75 | %0,00 | TWD 13,65 | TWD 13,75 | TWD 13,65 | 7,26K |
| 2026-06-22 | TWD 13,75 | -%4,84 | TWD 13,55 | TWD 14,45 | TWD 13,55 | 8,52K |
| 2026-06-18 | TWD 14,45 | +%1,76 | TWD 14,20 | TWD 14,45 | TWD 14,20 | 4,12K |
| 2026-06-17 | TWD 14,20 | -%5,33 | TWD 14,20 | TWD 14,20 | TWD 14,20 | 12,14K |
| 2026-06-16 | TWD 15,00 | %0,00 | TWD 14,95 | TWD 15,00 | TWD 14,95 | 3,47K |
| 2026-06-15 | TWD 15,00 | -%0,33 | TWD 15,05 | TWD 15,05 | TWD 15,00 | 3,70K |
| 2026-06-12 | TWD 15,05 | %0,00 | TWD 14,55 | TWD 15,05 | TWD 14,55 | 14,14K |
| 2026-06-11 | TWD 15,05 | -%9,34 | TWD 15,15 | TWD 15,20 | TWD 15,05 | 16,33K |
| 2026-06-10 | TWD 16,60 | +%4,73 | TWD 14,70 | TWD 16,60 | TWD 14,70 | 4,20K |
| 2026-06-09 | TWD 15,85 | +%3,59 | TWD 15,85 | TWD 15,85 | TWD 15,85 | 1,07K |
| 2026-06-08 | TWD 15,30 | -%5,56 | TWD 15,00 | TWD 15,30 | TWD 15,00 | 6,00K |
| 2026-06-05 | TWD 16,20 | +%1,25 | TWD 15,85 | TWD 16,20 | TWD 15,85 | 4,14K |
| 2026-06-04 | TWD 16,00 | -%1,84 | TWD 16,20 | TWD 16,20 | TWD 16,00 | 9,24K |
| 2026-06-03 | TWD 16,30 | +%8,67 | TWD 16,00 | TWD 16,45 | TWD 14,35 | 89,01K |
| 2026-06-02 | TWD 15,00 | +%3,09 | TWD 15,05 | TWD 15,10 | TWD 14,30 | 44,79K |
| 2026-06-01 | TWD 14,55 | +%9,81 | TWD 13,25 | TWD 14,55 | TWD 13,25 | 54,03K |
| 2026-05-29 | TWD 13,25 | -%3,99 | TWD 13,10 | TWD 13,30 | TWD 13,10 | 9,53K |
| 2026-05-28 | TWD 13,80 | +%0,73 | TWD 13,25 | TWD 13,80 | TWD 13,25 | 5,42K |
| 2026-05-27 | TWD 13,70 | +%3,01 | TWD 12,95 | TWD 13,70 | TWD 12,95 | 9,60K |
| 2026-05-26 | TWD 13,30 | -%4,32 | TWD 13,30 | TWD 13,30 | TWD 13,30 | 1,93K |