Supreme Electronics Co., Ltd. 8112
TWSE · Tayvan · Elektronik Teknoloji
TWD 84,10+0,30 (+%0,36)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 84,10 | +%0,36 | TWD 84,10 | TWD 84,50 | TWD 83,60 | 4,15M |
| 2026-10-01 | TWD 83,80 | +%1,21 | TWD 83,10 | TWD 84,00 | TWD 82,70 | 5,63M |
| 2026-09-30 | TWD 82,80 | +%0,12 | TWD 83,30 | TWD 83,30 | TWD 82,80 | 5,11M |
| 2026-09-29 | TWD 82,70 | -%0,96 | TWD 83,50 | TWD 83,60 | TWD 82,60 |
| 3,50M |
| 2026-09-24 | TWD 83,50 | +%1,09 | TWD 82,40 | TWD 83,50 | TWD 81,90 | 2,85M |
| 2026-09-23 | TWD 82,60 | +%0,49 | TWD 82,70 | TWD 82,90 | TWD 82,20 | 3,61M |
| 2026-09-22 | TWD 82,20 | -%1,08 | TWD 83,60 | TWD 83,80 | TWD 82,20 | 5,94M |
| 2026-09-21 | TWD 83,10 | %0,00 | TWD 83,50 | TWD 83,50 | TWD 82,50 | 3,50M |
| 2026-09-18 | TWD 83,10 | +%0,36 | TWD 83,60 | TWD 83,90 | TWD 82,90 | 4,70M |
| 2026-09-17 | TWD 82,80 | +%0,36 | TWD 83,40 | TWD 83,70 | TWD 82,70 | 4,02M |
| 2026-09-16 | TWD 82,50 | -%0,12 | TWD 83,00 | TWD 83,40 | TWD 82,40 | 4,79M |
| 2026-09-15 | TWD 82,60 | -%1,20 | TWD 83,20 | TWD 83,90 | TWD 82,50 | 3,87M |
| 2026-09-14 | TWD 83,60 | -%1,18 | TWD 84,00 | TWD 84,10 | TWD 82,80 | 4,33M |
| 2026-09-11 | TWD 84,60 | -%1,51 | TWD 84,80 | TWD 85,10 | TWD 84,20 | 6,05M |
| 2026-09-10 | TWD 85,90 | -%0,69 | TWD 86,50 | TWD 86,50 | TWD 85,40 | 5,55M |
| 2026-09-09 | TWD 86,50 | -%3,35 | TWD 86,30 | TWD 86,70 | TWD 84,60 | 21,02M |
| 2026-09-08 | TWD 89,50 | -%1,00 | TWD 90,70 | TWD 90,90 | TWD 89,40 | 5,35M |
| 2026-09-07 | TWD 90,40 | -%0,11 | TWD 91,40 | TWD 92,00 | TWD 90,40 | 4,55M |
| 2026-09-04 | TWD 90,50 | +%1,34 | TWD 90,30 | TWD 90,90 | TWD 88,60 | 5,47M |
| 2026-09-03 | TWD 89,30 | -%2,08 | TWD 91,50 | TWD 92,10 | TWD 89,20 | 9,03M |
| 2026-09-02 | TWD 91,20 | -%0,11 | TWD 91,50 | TWD 91,90 | TWD 90,70 | 6,88M |
| 2026-09-01 | TWD 91,30 | +%0,55 | TWD 91,50 | TWD 91,70 | TWD 90,50 | 5,32M |
| 2026-08-31 | TWD 90,80 | -%0,11 | TWD 90,30 | TWD 91,90 | TWD 89,80 | 5,53M |
| 2026-08-28 | TWD 90,90 | -%1,41 | TWD 92,60 | TWD 93,40 | TWD 90,80 | 8,42M |
| 2026-08-27 | TWD 92,20 | -%0,97 | TWD 93,60 | TWD 93,80 | TWD 92,00 | 6,28M |
| 2026-08-26 | TWD 93,10 | -%0,96 | TWD 94,10 | TWD 94,50 | TWD 92,90 | 8,10M |
| 2026-08-25 | TWD 94,00 | -%1,47 | TWD 95,00 | TWD 95,00 | TWD 92,80 | 10,63M |
| 2026-08-24 | TWD 95,40 | +%2,03 | TWD 93,50 | TWD 98,00 | TWD 93,40 | 17,87M |
| 2026-08-21 | TWD 93,50 | -%0,21 | TWD 93,50 | TWD 94,50 | TWD 92,70 | 9,01M |
| 2026-08-20 | TWD 93,70 | +%2,97 | TWD 91,80 | TWD 93,80 | TWD 90,40 | 10,72M |
| 2026-08-19 | TWD 91,00 | +%0,78 | TWD 88,90 | TWD 91,80 | TWD 88,30 | 8,85M |
| 2026-08-18 | TWD 90,30 | -%3,42 | TWD 93,30 | TWD 94,20 | TWD 90,30 | 11,24M |
| 2026-08-17 | TWD 93,50 | -%2,40 | TWD 96,20 | TWD 96,20 | TWD 93,00 | 15,23M |
| 2026-08-14 | TWD 95,80 | -%2,04 | TWD 99,30 | TWD 99,80 | TWD 95,10 | 20,14M |
| 2026-08-13 | TWD 97,80 | +%0,93 | TWD 98,50 | TWD 100,50 | TWD 97,60 | 23,17M |
| 2026-08-12 | TWD 96,90 | -%3,10 | TWD 100,00 | TWD 101,50 | TWD 96,60 | 36,75M |
| 2026-08-11 | TWD 100,00 | +%8,23 | TWD 95,00 | TWD 100,50 | TWD 94,70 | 71,92M |
| 2026-08-10 | TWD 92,40 | +%1,32 | TWD 92,90 | TWD 93,00 | TWD 91,20 | 16,65M |
| 2026-08-07 | TWD 91,20 | +%2,47 | TWD 89,90 | TWD 91,90 | TWD 88,80 | 21,90M |
| 2026-08-06 | TWD 89,00 | +%3,25 | TWD 86,60 | TWD 89,20 | TWD 84,70 | 13,78M |
| 2026-08-05 | TWD 86,20 | +%1,17 | TWD 87,10 | TWD 88,40 | TWD 86,20 | 15,14M |
| 2026-08-04 | TWD 85,20 | +%4,67 | TWD 81,10 | TWD 85,70 | TWD 80,80 | 16,94M |
| 2026-08-03 | TWD 81,40 | +%1,37 | TWD 79,10 | TWD 83,00 | TWD 77,20 | 15,92M |
| 2026-07-31 | TWD 80,30 | +%6,22 | TWD 80,60 | TWD 81,70 | TWD 78,50 | 14,60M |
| 2026-07-30 | TWD 75,60 | -%1,43 | TWD 76,20 | TWD 78,90 | TWD 73,60 | 10,10M |
| 2026-07-29 | TWD 76,70 | -%1,92 | TWD 78,70 | TWD 78,70 | TWD 73,50 | 13,62M |
| 2026-07-28 | TWD 78,20 | -%7,24 | TWD 81,00 | TWD 81,00 | TWD 78,00 | 14,14M |
| 2026-07-27 | TWD 84,30 | -%4,53 | TWD 88,00 | TWD 88,00 | TWD 81,90 | 20,17M |
| 2026-07-24 | TWD 88,30 | +%0,34 | TWD 87,10 | TWD 91,70 | TWD 87,10 | 26,53M |
| 2026-07-23 | TWD 88,00 | -%0,11 | TWD 88,60 | TWD 89,30 | TWD 86,60 | 10,52M |
| 2026-07-22 | TWD 88,10 | +%2,20 | TWD 87,20 | TWD 92,40 | TWD 87,10 | 32,35M |
| 2026-07-21 | TWD 86,20 | +%6,55 | TWD 81,50 | TWD 86,30 | TWD 81,50 | 10,91M |
| 2026-07-20 | TWD 80,90 | -%1,22 | TWD 82,60 | TWD 83,30 | TWD 80,10 | 8,62M |
| 2026-07-17 | TWD 81,90 | -%4,55 | TWD 84,30 | TWD 85,50 | TWD 81,80 | 14,10M |
| 2026-07-16 | TWD 85,80 | -%2,05 | TWD 87,00 | TWD 87,70 | TWD 85,40 | 8,53M |
| 2026-07-15 | TWD 87,60 | +%2,58 | TWD 86,60 | TWD 90,60 | TWD 86,50 | 16,20M |
| 2026-07-14 | TWD 85,40 | -%2,40 | TWD 87,10 | TWD 87,80 | TWD 82,50 | 12,52M |
| 2026-07-13 | TWD 87,50 | +%2,94 | TWD 86,80 | TWD 90,50 | TWD 86,30 | 15,08M |
| 2026-07-10 | TWD 85,00 | %0,00 | TWD 85,00 | TWD 85,00 | TWD 85,00 | 0 |
| 2026-07-09 | TWD 85,00 | -%0,47 | TWD 85,80 | TWD 87,20 | TWD 85,00 | 9,00M |
| 2026-07-08 | TWD 85,40 | -%5,32 | TWD 91,30 | TWD 92,00 | TWD 84,50 | 26,85M |
| 2026-07-07 | TWD 90,20 | +%0,78 | TWD 90,50 | TWD 93,00 | TWD 89,80 | 19,97M |
| 2026-07-06 | TWD 89,50 | -%3,66 | TWD 91,00 | TWD 93,30 | TWD 89,30 | 16,99M |
| 2026-07-03 | TWD 92,90 | +%4,38 | TWD 89,00 | TWD 95,40 | TWD 87,80 | 29,34M |
| 2026-07-02 | TWD 89,00 | -%0,78 | TWD 88,30 | TWD 90,00 | TWD 86,80 | 15,23M |
| 2026-07-01 | TWD 89,70 | -%2,92 | TWD 92,80 | TWD 92,90 | TWD 89,70 | 18,75M |
| 2026-06-30 | TWD 92,40 | +%0,33 | TWD 93,10 | TWD 93,70 | TWD 90,40 | 21,04M |
| 2026-06-29 | TWD 92,10 | +%0,99 | TWD 91,90 | TWD 96,50 | TWD 90,90 | 17,63M |
| 2026-06-26 | TWD 91,20 | -%4,10 | TWD 95,00 | TWD 96,50 | TWD 91,20 | 17,78M |
| 2026-06-25 | TWD 95,10 | -%0,73 | TWD 97,20 | TWD 97,80 | TWD 94,50 | 12,48M |
| 2026-06-24 | TWD 95,80 | %0,00 | TWD 94,40 | TWD 96,50 | TWD 93,80 | 11,91M |
| 2026-06-23 | TWD 95,80 | -%4,68 | TWD 101,00 | TWD 101,50 | TWD 94,70 | 31,75M |
| 2026-06-22 | TWD 100,50 | +%2,34 | TWD 99,80 | TWD 103,50 | TWD 98,30 | 37,87M |
| 2026-06-18 | TWD 98,20 | +%1,45 | TWD 97,50 | TWD 99,00 | TWD 97,20 | 16,34M |
| 2026-06-17 | TWD 96,80 | +%1,04 | TWD 95,40 | TWD 98,00 | TWD 94,30 | 17,23M |
| 2026-06-16 | TWD 95,80 | -%1,54 | TWD 98,00 | TWD 99,30 | TWD 95,80 | 20,64M |
| 2026-06-15 | TWD 97,30 | -%1,52 | TWD 101,00 | TWD 101,00 | TWD 96,80 | 38,45M |
| 2026-06-12 | TWD 98,80 | +%3,46 | TWD 98,30 | TWD 104,00 | TWD 98,20 | 67,45M |
| 2026-06-11 | TWD 95,50 | +%3,13 | TWD 95,10 | TWD 97,60 | TWD 90,70 | 54,47M |
| 2026-06-10 | TWD 92,60 | +%1,54 | TWD 92,40 | TWD 98,40 | TWD 91,60 | 59,96M |
| 2026-06-09 | TWD 91,20 | +%7,67 | TWD 86,00 | TWD 91,90 | TWD 85,20 | 26,38M |
| 2026-06-08 | TWD 84,70 | -%8,53 | TWD 83,70 | TWD 86,10 | TWD 83,60 | 21,42M |
| 2026-06-05 | TWD 92,60 | -%3,14 | TWD 95,10 | TWD 95,10 | TWD 89,30 | 43,27M |
| 2026-06-04 | TWD 95,60 | +%1,27 | TWD 93,50 | TWD 99,00 | TWD 93,40 | 60,91M |
| 2026-06-03 | TWD 94,40 | -%0,11 | TWD 96,00 | TWD 96,10 | TWD 93,10 | 41,80M |
| 2026-06-02 | TWD 94,50 | +%3,39 | TWD 93,00 | TWD 96,50 | TWD 91,60 | 81,04M |
| 2026-06-01 | TWD 91,40 | +%3,16 | TWD 89,30 | TWD 92,70 | TWD 88,30 | 47,98M |
| 2026-05-29 | TWD 88,60 | +%3,02 | TWD 87,70 | TWD 89,30 | TWD 86,40 | 29,60M |
| 2026-05-28 | TWD 86,00 | %0,00 | TWD 86,00 | TWD 89,30 | TWD 85,10 | 46,64M |
| 2026-05-27 | TWD 86,00 | +%3,24 | TWD 85,40 | TWD 86,70 | TWD 84,30 | 36,98M |