ChipMOS Technologies, Inc. 8150
TWSE · Tayvan · Elektronik Teknoloji
TWD 119,50+4,00 (+%3,46)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 115,50 | +%0,87 | TWD 113,00 | TWD 116,00 | TWD 109,50 | 71,74M |
| 2026-09-30 | TWD 114,50 | +%9,57 | TWD 106,00 | TWD 114,50 | TWD 105,50 | 78,03M |
| 2026-09-29 | TWD 104,50 | -%6,70 | TWD 112,00 | TWD 112,00 | TWD 104,50 | 52,74M |
| 2026-09-24 | TWD 112,00 | +%4,67 | TWD 106,00 | TWD 114,00 | TWD 105,00 |
| 83,22M |
| 2026-09-23 | TWD 107,00 | +%1,42 | TWD 110,00 | TWD 116,00 | TWD 105,00 | 115,66M |
| 2026-09-22 | TWD 105,50 | +%2,43 | TWD 105,50 | TWD 110,50 | TWD 99,50 | 129,39M |
| 2026-09-21 | TWD 103,00 | +%9,57 | TWD 96,00 | TWD 103,00 | TWD 94,80 | 62,12M |
| 2026-09-18 | TWD 94,00 | +%8,42 | TWD 89,00 | TWD 95,10 | TWD 88,80 | 40,84M |
| 2026-09-17 | TWD 86,70 | -%0,46 | TWD 88,10 | TWD 90,10 | TWD 86,30 | 14,83M |
| 2026-09-16 | TWD 87,10 | +%3,20 | TWD 85,20 | TWD 87,30 | TWD 84,70 | 8,33M |
| 2026-09-15 | TWD 84,40 | -%2,54 | TWD 86,00 | TWD 88,10 | TWD 84,40 | 11,44M |
| 2026-09-14 | TWD 86,60 | -%0,12 | TWD 85,50 | TWD 88,20 | TWD 84,30 | 10,73M |
| 2026-09-11 | TWD 86,70 | -%4,62 | TWD 88,20 | TWD 88,20 | TWD 85,50 | 21,78M |
| 2026-09-10 | TWD 90,90 | -%0,66 | TWD 90,70 | TWD 91,50 | TWD 90,00 | 11,62M |
| 2026-09-09 | TWD 91,50 | +%1,33 | TWD 90,80 | TWD 95,40 | TWD 90,70 | 38,15M |
| 2026-09-08 | TWD 90,30 | -%1,10 | TWD 92,20 | TWD 93,50 | TWD 89,70 | 13,76M |
| 2026-09-07 | TWD 91,30 | +%1,33 | TWD 91,90 | TWD 93,50 | TWD 90,20 | 16,99M |
| 2026-09-04 | TWD 90,10 | +%1,12 | TWD 91,00 | TWD 92,80 | TWD 87,90 | 16,93M |
| 2026-09-03 | TWD 89,10 | -%1,22 | TWD 91,20 | TWD 93,50 | TWD 88,90 | 23,25M |
| 2026-09-02 | TWD 90,20 | -%3,22 | TWD 91,00 | TWD 92,30 | TWD 89,90 | 18,64M |
| 2026-09-01 | TWD 93,20 | +%4,60 | TWD 89,30 | TWD 96,30 | TWD 89,30 | 49,01M |
| 2026-08-31 | TWD 89,10 | -%1,55 | TWD 89,50 | TWD 89,80 | TWD 86,60 | 15,57M |
| 2026-08-28 | TWD 90,50 | +%0,22 | TWD 91,70 | TWD 94,00 | TWD 90,30 | 22,04M |
| 2026-08-27 | TWD 90,30 | -%0,88 | TWD 91,80 | TWD 92,20 | TWD 89,70 | 16,55M |
| 2026-08-26 | TWD 91,10 | +%4,11 | TWD 87,90 | TWD 93,40 | TWD 87,10 | 32,37M |
| 2026-08-25 | TWD 87,50 | -%0,23 | TWD 87,70 | TWD 87,70 | TWD 82,80 | 19,77M |
| 2026-08-24 | TWD 87,70 | +%1,15 | TWD 86,60 | TWD 90,30 | TWD 86,30 | 14,37M |
| 2026-08-21 | TWD 86,70 | -%1,37 | TWD 88,00 | TWD 88,00 | TWD 86,30 | 10,07M |
| 2026-08-20 | TWD 87,90 | +%0,69 | TWD 88,00 | TWD 89,50 | TWD 85,80 | 19,37M |
| 2026-08-19 | TWD 87,30 | -%2,02 | TWD 85,70 | TWD 88,60 | TWD 85,40 | 18,30M |
| 2026-08-18 | TWD 89,10 | -%2,62 | TWD 91,50 | TWD 92,40 | TWD 87,60 | 28,03M |
| 2026-08-17 | TWD 91,50 | -%0,44 | TWD 92,50 | TWD 94,00 | TWD 90,00 | 30,51M |
| 2026-08-14 | TWD 91,90 | -%1,08 | TWD 94,50 | TWD 95,50 | TWD 90,50 | 39,59M |
| 2026-08-13 | TWD 92,90 | +%0,76 | TWD 93,50 | TWD 98,50 | TWD 92,80 | 72,12M |
| 2026-08-12 | TWD 92,20 | -%6,87 | TWD 96,60 | TWD 97,40 | TWD 92,00 | 85,27M |
| 2026-08-11 | TWD 99,00 | +%6,57 | TWD 93,10 | TWD 99,40 | TWD 91,00 | 100,05M |
| 2026-08-10 | TWD 92,90 | +%7,65 | TWD 89,40 | TWD 94,20 | TWD 89,40 | 38,96M |
| 2026-08-07 | TWD 86,30 | -%0,69 | TWD 87,30 | TWD 91,90 | TWD 84,60 | 32,55M |
| 2026-08-06 | TWD 86,90 | +%0,46 | TWD 85,80 | TWD 88,70 | TWD 83,50 | 30,16M |
| 2026-08-05 | TWD 86,50 | +%4,85 | TWD 86,70 | TWD 90,40 | TWD 85,40 | 40,70M |
| 2026-08-04 | TWD 82,50 | +%6,31 | TWD 78,00 | TWD 85,00 | TWD 77,70 | 38,97M |
| 2026-08-03 | TWD 77,60 | +%6,89 | TWD 73,00 | TWD 78,90 | TWD 73,00 | 48,34M |
| 2026-07-31 | TWD 72,60 | +%10,00 | TWD 72,60 | TWD 72,60 | TWD 72,50 | 8,93M |
| 2026-07-30 | TWD 66,00 | -%9,47 | TWD 66,20 | TWD 72,30 | TWD 65,70 | 43,58M |
| 2026-07-29 | TWD 72,90 | -%10,00 | TWD 78,60 | TWD 79,60 | TWD 72,90 | 23,11M |
| 2026-07-28 | TWD 81,00 | -%9,90 | TWD 85,00 | TWD 85,50 | TWD 81,00 | 22,93M |
| 2026-07-27 | TWD 89,90 | -%0,99 | TWD 90,00 | TWD 90,80 | TWD 85,80 | 34,17M |
| 2026-07-24 | TWD 90,80 | -%7,54 | TWD 96,50 | TWD 97,00 | TWD 90,50 | 47,99M |
| 2026-07-23 | TWD 98,20 | -%1,80 | TWD 103,00 | TWD 108,00 | TWD 95,70 | 76,12M |
| 2026-07-22 | TWD 100,00 | -%3,85 | TWD 106,50 | TWD 109,50 | TWD 100,00 | 100,91M |
| 2026-07-21 | TWD 104,00 | +%0,97 | TWD 106,00 | TWD 106,00 | TWD 97,30 | 75,89M |
| 2026-07-20 | TWD 103,00 | -%6,79 | TWD 108,00 | TWD 108,00 | TWD 100,00 | 49,47M |
| 2026-07-17 | TWD 110,50 | -%9,80 | TWD 116,00 | TWD 119,00 | TWD 110,50 | 75,52M |
| 2026-07-16 | TWD 122,50 | +%7,46 | TWD 114,00 | TWD 125,00 | TWD 114,00 | 179,24M |
| 2026-07-15 | TWD 114,00 | +%9,62 | TWD 107,00 | TWD 114,00 | TWD 105,00 | 56,88M |
| 2026-07-14 | TWD 104,00 | -%9,57 | TWD 113,50 | TWD 115,50 | TWD 103,50 | 61,55M |
| 2026-07-13 | TWD 115,00 | -%1,71 | TWD 121,50 | TWD 123,00 | TWD 112,50 | 106,42M |
| 2026-07-10 | TWD 117,00 | %0,00 | TWD 117,00 | TWD 117,00 | TWD 117,00 | 0 |
| 2026-07-09 | TWD 117,00 | +%9,86 | TWD 108,50 | TWD 117,00 | TWD 108,50 | 65,04M |
| 2026-07-08 | TWD 106,50 | -%2,29 | TWD 109,00 | TWD 110,00 | TWD 103,00 | 41,40M |
| 2026-07-07 | TWD 109,00 | -%5,63 | TWD 118,00 | TWD 118,50 | TWD 107,00 | 93,89M |
| 2026-07-06 | TWD 115,50 | +%10,00 | TWD 111,50 | TWD 115,50 | TWD 111,00 | 50,85M |
| 2026-07-03 | TWD 105,00 | -%3,23 | TWD 106,50 | TWD 109,50 | TWD 103,50 | 36,04M |
| 2026-07-02 | TWD 108,50 | +%1,40 | TWD 103,00 | TWD 112,50 | TWD 101,50 | 84,02M |
| 2026-07-01 | TWD 107,00 | +%7,54 | TWD 102,50 | TWD 109,00 | TWD 96,70 | 116,41M |
| 2026-06-30 | TWD 99,50 | +%9,94 | TWD 94,30 | TWD 99,50 | TWD 93,60 | 40,61M |
| 2026-06-29 | TWD 90,50 | -%7,18 | TWD 100,00 | TWD 101,00 | TWD 90,40 | 52,49M |
| 2026-06-26 | TWD 97,50 | +%1,56 | TWD 96,40 | TWD 105,00 | TWD 95,70 | 63,44M |
| 2026-06-25 | TWD 96,00 | -%6,80 | TWD 107,00 | TWD 110,50 | TWD 96,00 | 53,21M |
| 2026-06-24 | TWD 103,00 | -%3,29 | TWD 103,00 | TWD 106,00 | TWD 98,40 | 36,86M |
| 2026-06-23 | TWD 106,50 | -%6,58 | TWD 108,50 | TWD 112,00 | TWD 103,00 | 86,08M |
| 2026-06-22 | TWD 114,00 | +%9,62 | TWD 108,00 | TWD 114,00 | TWD 107,50 | 51,29M |
| 2026-06-18 | TWD 104,00 | +%9,59 | TWD 95,50 | TWD 104,00 | TWD 95,10 | 72,39M |
| 2026-06-17 | TWD 94,90 | +%0,32 | TWD 95,10 | TWD 97,70 | TWD 92,80 | 26,89M |
| 2026-06-16 | TWD 94,60 | -%1,36 | TWD 96,60 | TWD 101,50 | TWD 94,40 | 47,09M |
| 2026-06-15 | TWD 95,90 | -%1,13 | TWD 100,50 | TWD 102,00 | TWD 95,90 | 43,69M |
| 2026-06-12 | TWD 97,00 | -%0,10 | TWD 101,50 | TWD 104,00 | TWD 96,70 | 82,63M |
| 2026-06-11 | TWD 97,10 | +%9,97 | TWD 91,20 | TWD 97,10 | TWD 90,40 | 64,82M |
| 2026-06-10 | TWD 88,30 | -%7,92 | TWD 92,80 | TWD 102,00 | TWD 88,20 | 77,87M |
| 2026-06-09 | TWD 95,90 | +%9,98 | TWD 87,50 | TWD 95,90 | TWD 84,50 | 59,50M |
| 2026-06-08 | TWD 87,20 | -%9,92 | TWD 87,20 | TWD 87,20 | TWD 87,20 | 5,64M |
| 2026-06-05 | TWD 96,80 | -%2,32 | TWD 96,70 | TWD 99,30 | TWD 92,80 | 33,80M |
| 2026-06-04 | TWD 99,10 | +%3,44 | TWD 94,10 | TWD 105,00 | TWD 94,10 | 79,02M |
| 2026-06-03 | TWD 95,80 | -%2,84 | TWD 99,40 | TWD 104,50 | TWD 95,70 | 49,49M |
| 2026-06-02 | TWD 98,60 | -%7,42 | TWD 104,50 | TWD 110,00 | TWD 97,30 | 60,34M |
| 2026-06-01 | TWD 106,50 | -%5,75 | TWD 113,00 | TWD 114,00 | TWD 103,00 | 107,03M |
| 2026-05-29 | TWD 113,00 | +%9,71 | TWD 113,00 | TWD 113,00 | TWD 113,00 | 13,72M |
| 2026-05-28 | TWD 103,00 | +%9,69 | TWD 98,80 | TWD 103,00 | TWD 98,50 | 111,32M |
| 2026-05-27 | TWD 93,90 | +%9,95 | TWD 89,70 | TWD 93,90 | TWD 86,00 | 89,93M |
| 2026-05-26 | TWD 85,40 | -%1,61 | TWD 86,80 | TWD 88,10 | TWD 83,80 | 43,80M |