Al Sagr Cooperative Insurance Co. 8180

TADAWUL · Suudi Arabistan · Finans

SAR 9,65-0,26 (-%2,62)

Piyasa kapalı· 1 Eki 2026 12:16 UTC· SAR · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	SAR 9,65	-%2,62	SAR 9,94	SAR 9,96	SAR 9,62	77,17K
2026-09-30	SAR 9,91	+%0,30	SAR 9,90	SAR 10,00	SAR 9,89	80,78K
2026-09-29	SAR 9,88	-%2,18	SAR 10,11	SAR 10,14	SAR 9,84	80,05K
2026-09-28	SAR 10,10	-%0,79	SAR 10,22	SAR 10,24	SAR 10,09	69,77K
2026-09-27	SAR 10,18	%0,00	SAR 10,20	SAR 10,28	SAR 10,04	93,53K
2026-09-24	SAR 10,18	-%1,26	SAR 10,31	SAR 10,43	SAR 10,18	58,14K
2026-09-22	SAR 10,31	-%0,39	SAR 10,28	SAR 10,43	SAR 10,28	83,16K
2026-09-21	SAR 10,35	+%0,58	SAR 10,28	SAR 10,49	SAR 10,28	77,75K
2026-09-20	SAR 10,29	-%3,83	SAR 10,69	SAR 10,69	SAR 10,00	162,22K
2026-09-17	SAR 10,70	+%2,20	SAR 10,66	SAR 10,86	SAR 10,51	272,57K
2026-09-16	SAR 10,47	-%1,87	SAR 10,73	SAR 10,74	SAR 10,45	107,74K
2026-09-15	SAR 10,67	-%2,20	SAR 10,86	SAR 10,87	SAR 10,60	119,33K
2026-09-14	SAR 10,91	-%0,91	SAR 11,01	SAR 11,11	SAR 10,83	207,34K
2026-09-13	SAR 11,01	-%2,65	SAR 11,30	SAR 11,37	SAR 10,99	196,66K
2026-09-10	SAR 11,31	+%1,80	SAR 11,11	SAR 11,53	SAR 11,11	373,59K
2026-09-09	SAR 11,11	-%2,03	SAR 11,35	SAR 11,37	SAR 11,11	97,80K
2026-09-08	SAR 11,34	-%1,22	SAR 11,50	SAR 11,50	SAR 11,30	92,42K
2026-09-07	SAR 11,48	%0,00	SAR 11,43	SAR 11,54	SAR 11,35	88,90K
2026-09-06	SAR 11,48	%0,00	SAR 11,41	SAR 11,52	SAR 11,35	65,54K
2026-09-03	SAR 11,48	+%1,06	SAR 11,41	SAR 11,52	SAR 11,35	65,54K
2026-09-02	SAR 11,36	-%0,70	SAR 11,44	SAR 11,45	SAR 11,30	99,99K
2026-09-01	SAR 11,44	-%0,17	SAR 11,41	SAR 11,64	SAR 11,41	150,37K
2026-08-31	SAR 11,46	-%1,04	SAR 11,56	SAR 11,59	SAR 11,40	235,09K
2026-08-30	SAR 11,58	-%0,34	SAR 11,62	SAR 11,92	SAR 11,55	276,01K
2026-08-27	SAR 11,62	-%1,78	SAR 11,90	SAR 11,92	SAR 11,62	602,98K
2026-08-26	SAR 11,83	+%3,86	SAR 11,40	SAR 12,23	SAR 11,36	2,65M
2026-08-25	SAR 11,39	+%1,24	SAR 11,25	SAR 11,60	SAR 11,19	443,73K
2026-08-24	SAR 11,25	+%0,63	SAR 11,18	SAR 11,36	SAR 11,15	124,24K
2026-08-23	SAR 11,18	+%0,18	SAR 11,16	SAR 11,33	SAR 11,15	83,98K
2026-08-20	SAR 11,16	-%1,24	SAR 11,29	SAR 11,29	SAR 11,15	108,07K
2026-08-19	SAR 11,30	-%0,18	SAR 11,27	SAR 11,57	SAR 11,23	252,45K
2026-08-18	SAR 11,32	+%0,62	SAR 11,25	SAR 11,45	SAR 11,23	94,20K
2026-08-17	SAR 11,25	+%0,36	SAR 11,39	SAR 11,48	SAR 11,25	86,62K
2026-08-16	SAR 11,21	%0,00	SAR 11,21	SAR 11,21	SAR 11,21	0
2026-08-13	SAR 11,21	-%0,80	SAR 11,30	SAR 11,40	SAR 11,21	110,44K
2026-08-12	SAR 11,30	-%0,35	SAR 11,34	SAR 11,40	SAR 11,25	120,89K
2026-08-11	SAR 11,34	-%0,70	SAR 11,43	SAR 11,74	SAR 11,34	550,12K
2026-08-10	SAR 11,42	+%1,51	SAR 11,28	SAR 11,50	SAR 11,18	350,46K
2026-08-09	SAR 11,25	-%0,44	SAR 11,31	SAR 11,53	SAR 11,10	297,38K
2026-08-06	SAR 11,30	+%0,09	SAR 11,29	SAR 11,32	SAR 11,11	104,02K
2026-08-05	SAR 11,29	+%1,62	SAR 11,11	SAR 11,50	SAR 11,08	410,90K
2026-08-04	SAR 11,11	+%3,06	SAR 10,82	SAR 11,11	SAR 10,81	182,18K
2026-08-03	SAR 10,78	+%2,67	SAR 10,50	SAR 10,88	SAR 10,50	193,51K
2026-08-02	SAR 10,50	+%1,84	SAR 10,41	SAR 10,90	SAR 10,41	185,23K
2026-07-30	SAR 10,31	+%0,19	SAR 10,29	SAR 10,45	SAR 10,22	111,10K
2026-07-29	SAR 10,29	-%2,00	SAR 10,55	SAR 10,58	SAR 10,24	100,52K
2026-07-28	SAR 10,50	-%3,58	SAR 10,85	SAR 10,86	SAR 10,50	123,51K
2026-07-27	SAR 10,89	-%0,82	SAR 10,93	SAR 11,02	SAR 10,85	107,97K
2026-07-26	SAR 10,98	-%0,90	SAR 11,02	SAR 11,24	SAR 10,97	148,25K
2026-07-23	SAR 11,08	-%0,89	SAR 11,26	SAR 11,26	SAR 10,99	146,21K
2026-07-22	SAR 11,18	+%0,99	SAR 11,08	SAR 11,18	SAR 10,98	69,86K
2026-07-21	SAR 11,07	-%0,45	SAR 11,20	SAR 11,26	SAR 10,97	119,86K
2026-07-20	SAR 11,12	-%1,51	SAR 11,20	SAR 11,32	SAR 11,12	66,68K
2026-07-19	SAR 11,29	-%0,53	SAR 11,11	SAR 11,43	SAR 11,11	105,89K
2026-07-16	SAR 11,35	+%1,25	SAR 11,22	SAR 11,39	SAR 11,17	129,47K
2026-07-15	SAR 11,21	-%1,84	SAR 11,41	SAR 11,60	SAR 11,18	156,27K
2026-07-14	SAR 11,42	-%1,04	SAR 11,54	SAR 11,69	SAR 11,42	132,28K
2026-07-13	SAR 11,54	-%0,09	SAR 11,53	SAR 11,83	SAR 11,50	191,13K
2026-07-12	SAR 11,55	+%0,70	SAR 11,50	SAR 11,75	SAR 11,44	168,22K
2026-07-09	SAR 11,47	+%0,17	SAR 11,41	SAR 11,64	SAR 11,38	104,92K
2026-07-08	SAR 11,45	-%2,22	SAR 11,54	SAR 11,64	SAR 11,38	176,00K
2026-07-07	SAR 11,71	+%0,69	SAR 11,63	SAR 11,95	SAR 11,60	224,82K
2026-07-06	SAR 11,63	-%1,27	SAR 11,76	SAR 11,78	SAR 11,58	171,95K
2026-07-05	SAR 11,78	-%1,92	SAR 12,10	SAR 12,16	SAR 11,74	406,12K
2026-07-02	SAR 12,01	+%1,35	SAR 11,85	SAR 12,24	SAR 11,85	549,51K
2026-07-01	SAR 11,85	+%0,51	SAR 11,79	SAR 11,96	SAR 11,65	389,14K
2026-06-30	SAR 11,79	+%1,64	SAR 11,50	SAR 12,10	SAR 11,50	622,48K
2026-06-29	SAR 11,60	-%1,36	SAR 11,96	SAR 11,96	SAR 11,45	584,84K
2026-06-28	SAR 11,76	+%2,08	SAR 11,32	SAR 12,14	SAR 11,26	1,12M
2026-06-25	SAR 11,52	-%2,12	SAR 11,78	SAR 11,78	SAR 11,52	199,16K
2026-06-24	SAR 11,77	+%1,20	SAR 11,63	SAR 11,78	SAR 11,62	133,83K
2026-06-23	SAR 11,63	-%2,10	SAR 11,84	SAR 11,92	SAR 11,63	164,97K
2026-06-22	SAR 11,88	-%1,00	SAR 12,02	SAR 12,02	SAR 11,84	143,42K
2026-06-21	SAR 12,00	-%0,33	SAR 11,98	SAR 12,26	SAR 11,88	273,14K
2026-06-18	SAR 12,04	-%0,50	SAR 11,98	SAR 12,14	SAR 11,93	231,30K
2026-06-17	SAR 12,10	-%1,31	SAR 12,60	SAR 12,70	SAR 12,00	759,18K
2026-06-16	SAR 12,26	+%3,55	SAR 12,18	SAR 12,61	SAR 11,98	1,49M
2026-06-15	SAR 11,84	-%1,58	SAR 12,05	SAR 12,15	SAR 11,84	332,69K
2026-06-14	SAR 12,03	+%3,35	SAR 11,67	SAR 12,22	SAR 11,67	791,21K
2026-06-11	SAR 11,64	+%4,21	SAR 11,22	SAR 11,70	SAR 11,15	943,80K
2026-06-10	SAR 11,17	+%0,18	SAR 11,28	SAR 11,40	SAR 11,13	351,13K
2026-06-09	SAR 11,15	+%2,86	SAR 10,85	SAR 11,50	SAR 10,85	726,41K
2026-06-08	SAR 10,84	+%1,31	SAR 10,61	SAR 10,85	SAR 10,51	234,26K
2026-06-07	SAR 10,70	-%0,09	SAR 10,69	SAR 10,90	SAR 10,59	201,92K
2026-06-04	SAR 10,71	+%0,37	SAR 10,75	SAR 10,84	SAR 10,60	345,72K
2026-06-03	SAR 10,67	-%1,57	SAR 10,84	SAR 11,12	SAR 10,61	616,12K
2026-06-02	SAR 10,84	-%1,19	SAR 10,98	SAR 11,03	SAR 10,78	379,52K
2026-06-01	SAR 10,97	-%0,72	SAR 11,26	SAR 11,27	SAR 10,93	396,22K
2026-05-31	SAR 11,05	+%0,73	SAR 10,97	SAR 11,24	SAR 10,96	114,52K
2026-05-28	SAR 10,97	%0,00	SAR 10,97	SAR 10,97	SAR 10,97	0

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	SAR 9,65	-%2,62	SAR 9,94	SAR 9,96	SAR 9,62	77,17K
2026-09-30	SAR 9,91	+%0,30	SAR 9,90	SAR 10,00	SAR 9,89	80,78K
2026-09-29	SAR 9,88	-%2,18	SAR 10,11	SAR 10,14	SAR 9,84	80,05K
2026-09-28	SAR 10,10	-%0,79	SAR 10,22	SAR 10,24	SAR 10,09	69,77K
2026-09-27	SAR 10,18	%0,00	SAR 10,20	SAR 10,28	SAR 10,04	93,53K
2026-09-24	SAR 10,18	-%1,26	SAR 10,31	SAR 10,43	SAR 10,18	58,14K
2026-09-22	SAR 10,31	-%0,39	SAR 10,28	SAR 10,43	SAR 10,28	83,16K
2026-09-21	SAR 10,35	+%0,58	SAR 10,28	SAR 10,49	SAR 10,28	77,75K
2026-09-20	SAR 10,29	-%3,83	SAR 10,69	SAR 10,69	SAR 10,00	162,22K
2026-09-17	SAR 10,70	+%2,20	SAR 10,66	SAR 10,86	SAR 10,51	272,57K
2026-09-16	SAR 10,47	-%1,87	SAR 10,73	SAR 10,74	SAR 10,45	107,74K
2026-09-15	SAR 10,67	-%2,20	SAR 10,86	SAR 10,87	SAR 10,60	119,33K
2026-09-14	SAR 10,91	-%0,91	SAR 11,01	SAR 11,11	SAR 10,83	207,34K
2026-09-13	SAR 11,01	-%2,65	SAR 11,30	SAR 11,37	SAR 10,99	196,66K
2026-09-10	SAR 11,31	+%1,80	SAR 11,11	SAR 11,53	SAR 11,11	373,59K
2026-09-09	SAR 11,11	-%2,03	SAR 11,35	SAR 11,37	SAR 11,11	97,80K
2026-09-08	SAR 11,34	-%1,22	SAR 11,50	SAR 11,50	SAR 11,30	92,42K
2026-09-07	SAR 11,48	%0,00	SAR 11,43	SAR 11,54	SAR 11,35	88,90K
2026-09-06	SAR 11,48	%0,00	SAR 11,41	SAR 11,52	SAR 11,35	65,54K
2026-09-03	SAR 11,48	+%1,06	SAR 11,41	SAR 11,52	SAR 11,35	65,54K
2026-09-02	SAR 11,36	-%0,70	SAR 11,44	SAR 11,45	SAR 11,30	99,99K
2026-09-01	SAR 11,44	-%0,17	SAR 11,41	SAR 11,64	SAR 11,41	150,37K
2026-08-31	SAR 11,46	-%1,04	SAR 11,56	SAR 11,59	SAR 11,40	235,09K
2026-08-30	SAR 11,58	-%0,34	SAR 11,62	SAR 11,92	SAR 11,55	276,01K
2026-08-27	SAR 11,62	-%1,78	SAR 11,90	SAR 11,92	SAR 11,62	602,98K
2026-08-26	SAR 11,83	+%3,86	SAR 11,40	SAR 12,23	SAR 11,36	2,65M
2026-08-25	SAR 11,39	+%1,24	SAR 11,25	SAR 11,60	SAR 11,19	443,73K
2026-08-24	SAR 11,25	+%0,63	SAR 11,18	SAR 11,36	SAR 11,15	124,24K
2026-08-23	SAR 11,18	+%0,18	SAR 11,16	SAR 11,33	SAR 11,15	83,98K
2026-08-20	SAR 11,16	-%1,24	SAR 11,29	SAR 11,29	SAR 11,15	108,07K
2026-08-19	SAR 11,30	-%0,18	SAR 11,27	SAR 11,57	SAR 11,23	252,45K
2026-08-18	SAR 11,32	+%0,62	SAR 11,25	SAR 11,45	SAR 11,23	94,20K
2026-08-17	SAR 11,25	+%0,36	SAR 11,39	SAR 11,48	SAR 11,25	86,62K
2026-08-16	SAR 11,21	%0,00	SAR 11,21	SAR 11,21	SAR 11,21	0
2026-08-13	SAR 11,21	-%0,80	SAR 11,30	SAR 11,40	SAR 11,21	110,44K
2026-08-12	SAR 11,30	-%0,35	SAR 11,34	SAR 11,40	SAR 11,25	120,89K
2026-08-11	SAR 11,34	-%0,70	SAR 11,43	SAR 11,74	SAR 11,34	550,12K
2026-08-10	SAR 11,42	+%1,51	SAR 11,28	SAR 11,50	SAR 11,18	350,46K
2026-08-09	SAR 11,25	-%0,44	SAR 11,31	SAR 11,53	SAR 11,10	297,38K
2026-08-06	SAR 11,30	+%0,09	SAR 11,29	SAR 11,32	SAR 11,11	104,02K
2026-08-05	SAR 11,29	+%1,62	SAR 11,11	SAR 11,50	SAR 11,08	410,90K
2026-08-04	SAR 11,11	+%3,06	SAR 10,82	SAR 11,11	SAR 10,81	182,18K
2026-08-03	SAR 10,78	+%2,67	SAR 10,50	SAR 10,88	SAR 10,50	193,51K
2026-08-02	SAR 10,50	+%1,84	SAR 10,41	SAR 10,90	SAR 10,41	185,23K
2026-07-30	SAR 10,31	+%0,19	SAR 10,29	SAR 10,45	SAR 10,22	111,10K
2026-07-29	SAR 10,29	-%2,00	SAR 10,55	SAR 10,58	SAR 10,24	100,52K
2026-07-28	SAR 10,50	-%3,58	SAR 10,85	SAR 10,86	SAR 10,50	123,51K
2026-07-27	SAR 10,89	-%0,82	SAR 10,93	SAR 11,02	SAR 10,85	107,97K
2026-07-26	SAR 10,98	-%0,90	SAR 11,02	SAR 11,24	SAR 10,97	148,25K
2026-07-23	SAR 11,08	-%0,89	SAR 11,26	SAR 11,26	SAR 10,99	146,21K
2026-07-22	SAR 11,18	+%0,99	SAR 11,08	SAR 11,18	SAR 10,98	69,86K
2026-07-21	SAR 11,07	-%0,45	SAR 11,20	SAR 11,26	SAR 10,97	119,86K
2026-07-20	SAR 11,12	-%1,51	SAR 11,20	SAR 11,32	SAR 11,12	66,68K
2026-07-19	SAR 11,29	-%0,53	SAR 11,11	SAR 11,43	SAR 11,11	105,89K
2026-07-16	SAR 11,35	+%1,25	SAR 11,22	SAR 11,39	SAR 11,17	129,47K
2026-07-15	SAR 11,21	-%1,84	SAR 11,41	SAR 11,60	SAR 11,18	156,27K
2026-07-14	SAR 11,42	-%1,04	SAR 11,54	SAR 11,69	SAR 11,42	132,28K
2026-07-13	SAR 11,54	-%0,09	SAR 11,53	SAR 11,83	SAR 11,50	191,13K
2026-07-12	SAR 11,55	+%0,70	SAR 11,50	SAR 11,75	SAR 11,44	168,22K
2026-07-09	SAR 11,47	+%0,17	SAR 11,41	SAR 11,64	SAR 11,38	104,92K
2026-07-08	SAR 11,45	-%2,22	SAR 11,54	SAR 11,64	SAR 11,38	176,00K
2026-07-07	SAR 11,71	+%0,69	SAR 11,63	SAR 11,95	SAR 11,60	224,82K
2026-07-06	SAR 11,63	-%1,27	SAR 11,76	SAR 11,78	SAR 11,58	171,95K
2026-07-05	SAR 11,78	-%1,92	SAR 12,10	SAR 12,16	SAR 11,74	406,12K
2026-07-02	SAR 12,01	+%1,35	SAR 11,85	SAR 12,24	SAR 11,85	549,51K
2026-07-01	SAR 11,85	+%0,51	SAR 11,79	SAR 11,96	SAR 11,65	389,14K
2026-06-30	SAR 11,79	+%1,64	SAR 11,50	SAR 12,10	SAR 11,50	622,48K
2026-06-29	SAR 11,60	-%1,36	SAR 11,96	SAR 11,96	SAR 11,45	584,84K
2026-06-28	SAR 11,76	+%2,08	SAR 11,32	SAR 12,14	SAR 11,26	1,12M
2026-06-25	SAR 11,52	-%2,12	SAR 11,78	SAR 11,78	SAR 11,52	199,16K
2026-06-24	SAR 11,77	+%1,20	SAR 11,63	SAR 11,78	SAR 11,62	133,83K
2026-06-23	SAR 11,63	-%2,10	SAR 11,84	SAR 11,92	SAR 11,63	164,97K
2026-06-22	SAR 11,88	-%1,00	SAR 12,02	SAR 12,02	SAR 11,84	143,42K
2026-06-21	SAR 12,00	-%0,33	SAR 11,98	SAR 12,26	SAR 11,88	273,14K
2026-06-18	SAR 12,04	-%0,50	SAR 11,98	SAR 12,14	SAR 11,93	231,30K
2026-06-17	SAR 12,10	-%1,31	SAR 12,60	SAR 12,70	SAR 12,00	759,18K
2026-06-16	SAR 12,26	+%3,55	SAR 12,18	SAR 12,61	SAR 11,98	1,49M
2026-06-15	SAR 11,84	-%1,58	SAR 12,05	SAR 12,15	SAR 11,84	332,69K
2026-06-14	SAR 12,03	+%3,35	SAR 11,67	SAR 12,22	SAR 11,67	791,21K
2026-06-11	SAR 11,64	+%4,21	SAR 11,22	SAR 11,70	SAR 11,15	943,80K
2026-06-10	SAR 11,17	+%0,18	SAR 11,28	SAR 11,40	SAR 11,13	351,13K
2026-06-09	SAR 11,15	+%2,86	SAR 10,85	SAR 11,50	SAR 10,85	726,41K
2026-06-08	SAR 10,84	+%1,31	SAR 10,61	SAR 10,85	SAR 10,51	234,26K
2026-06-07	SAR 10,70	-%0,09	SAR 10,69	SAR 10,90	SAR 10,59	201,92K
2026-06-04	SAR 10,71	+%0,37	SAR 10,75	SAR 10,84	SAR 10,60	345,72K
2026-06-03	SAR 10,67	-%1,57	SAR 10,84	SAR 11,12	SAR 10,61	616,12K
2026-06-02	SAR 10,84	-%1,19	SAR 10,98	SAR 11,03	SAR 10,78	379,52K
2026-06-01	SAR 10,97	-%0,72	SAR 11,26	SAR 11,27	SAR 10,93	396,22K
2026-05-31	SAR 11,05	+%0,73	SAR 10,97	SAR 11,24	SAR 10,96	114,52K
2026-05-28	SAR 10,97	%0,00	SAR 10,97	SAR 10,97	SAR 10,97	0