Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0,92 | -%3,68 | HKD 0,88 | HKD 0,92 | HKD 0,88 | 36,00K |
| 2026-09-30 | HKD 0,95 | +%1,06 | HKD 0,95 | HKD 0,95 | HKD 0,95 | 48,00K |
| 2026-09-29 | HKD 0,94 | +%4,44 | HKD 0,94 | HKD 0,94 | HKD 0,94 | 28,00K |
| 2026-09-28 | HKD 0,90 | %0,00 | HKD 0,90 | HKD 0,90 | HKD 0,87 | 48,00K |
| 2026-09-25 | HKD 0,90 | %0,00 | HKD 0,90 | HKD 0,90 | HKD 0,90 | 0 |
| 2026-09-24 | HKD 0,90 | +%1,69 | HKD 0,88 | HKD 0,90 | HKD 0,88 | 48,00K |
| 2026-09-23 | HKD 0,88 | -%1,67 | HKD 0,90 | HKD 0,90 | HKD 0,88 | 120,00K |
| 2026-09-22 | HKD 0,90 | -%2,17 | HKD 0,90 | HKD 0,90 | HKD 0,90 | 388,00K |
| 2026-09-21 | HKD 0,92 | -%5,64 | HKD 0,94 | HKD 0,96 | HKD 0,85 | 128,00K |
| 2026-09-18 | HKD 0,98 | +%0,52 | HKD 1,02 | HKD 1,00 | HKD 0,95 | 293,20K |
| 2026-09-17 | HKD 0,97 | -%4,43 | HKD 1,01 | HKD 1,03 | HKD 0,96 | 216,00K |
| 2026-09-16 | HKD 1,01 | -%0,98 | HKD 1,02 | HKD 1,02 | HKD 0,94 | 500,00K |
| 2026-09-15 | HKD 1,02 | +%0,49 | HKD 1,03 | HKD 1,03 | HKD 1,02 | 136,20K |
| 2026-09-14 | HKD 1,02 | -%6,85 | HKD 1,10 | HKD 1,10 | HKD 1,00 | 396,00K |
| 2026-09-11 | HKD 1,10 | -%7,98 | HKD 1,13 | HKD 1,16 | HKD 1,09 | 413,60K |
| 2026-09-10 | HKD 1,19 | +%2,59 | HKD 1,19 | HKD 1,19 | HKD 1,19 | 0 |
| 2026-09-09 | HKD 1,16 | -%2,52 | HKD 1,15 | HKD 1,15 | HKD 1,15 | 60,00K |
| 2026-09-08 | HKD 1,19 | +%6,25 | HKD 1,19 | HKD 1,20 | HKD 1,17 | 76,00K |
| 2026-09-07 | HKD 1,12 | -%6,28 | HKD 1,18 | HKD 1,18 | HKD 1,12 | 152,00K |
| 2026-09-04 | HKD 1,20 | +%3,91 | HKD 1,15 | HKD 1,20 | HKD 1,15 | 72,00K |
| 2026-09-03 | HKD 1,15 | -%1,71 | HKD 1,21 | HKD 1,26 | HKD 1,14 | 388,00K |
| 2026-09-02 | HKD 1,17 | -%0,85 | HKD 1,20 | HKD 1,20 | HKD 1,16 | 116,00K |
| 2026-09-01 | HKD 1,18 | -%5,60 | HKD 1,25 | HKD 1,38 | HKD 1,18 | 481,56K |
| 2026-08-31 | HKD 1,25 | +%13,12 | HKD 1,14 | HKD 1,25 | HKD 1,11 | 783,20K |
| 2026-08-28 | HKD 1,11 | -%8,68 | HKD 1,14 | HKD 1,18 | HKD 1,11 | 220,00K |
| 2026-08-27 | HKD 1,21 | -%0,41 | HKD 1,22 | HKD 1,22 | HKD 1,13 | 216,00K |
| 2026-08-26 | HKD 1,22 | -%0,82 | HKD 1,22 | HKD 1,22 | HKD 1,16 | 122,00K |
| 2026-08-25 | HKD 1,23 | -%0,81 | HKD 1,21 | HKD 1,23 | HKD 1,14 | 68,00K |
| 2026-08-24 | HKD 1,24 | +%3,78 | HKD 1,11 | HKD 1,24 | HKD 1,11 | 92,00K |
| 2026-08-21 | HKD 1,19 | -%1,24 | HKD 1,21 | HKD 1,21 | HKD 1,18 | 52,00K |
| 2026-08-20 | HKD 1,21 | +%2,99 | HKD 1,17 | HKD 1,24 | HKD 1,17 | 268,00K |
| 2026-08-19 | HKD 1,17 | -%0,85 | HKD 1,17 | HKD 1,17 | HKD 1,17 | 40,00K |
| 2026-08-18 | HKD 1,18 | -%2,48 | HKD 1,24 | HKD 1,24 | HKD 1,17 | 292,00K |
| 2026-08-17 | HKD 1,21 | -%7,98 | HKD 1,25 | HKD 1,42 | HKD 1,20 | 651,80K |
| 2026-08-14 | HKD 1,32 | -%2,59 | HKD 1,32 | HKD 1,33 | HKD 1,29 | 108,00K |
| 2026-08-13 | HKD 1,35 | -%5,26 | HKD 1,30 | HKD 1,38 | HKD 1,29 | 394,00K |
| 2026-08-12 | HKD 1,42 | -%0,70 | HKD 1,38 | HKD 1,31 | HKD 1,30 | 20,00K |
| 2026-08-11 | HKD 1,43 | -%1,71 | HKD 1,46 | HKD 1,46 | HKD 1,43 | 16,00K |
| 2026-08-10 | HKD 1,46 | +%1,39 | HKD 1,44 | HKD 1,46 | HKD 1,44 | 220,00K |
| 2026-08-07 | HKD 1,44 | -%2,70 | HKD 1,47 | HKD 1,49 | HKD 1,20 | 220,00K |
| 2026-08-06 | HKD 1,48 | %0,00 | HKD 1,49 | HKD 1,49 | HKD 1,46 | 24,00K |
| 2026-08-05 | HKD 1,48 | -%3,27 | HKD 1,52 | HKD 1,52 | HKD 1,48 | 156,20K |
| 2026-08-04 | HKD 1,53 | +%3,38 | HKD 1,48 | HKD 1,58 | HKD 1,48 | 120,00K |
| 2026-08-03 | HKD 1,48 | -%11,90 | HKD 1,68 | HKD 1,70 | HKD 1,48 | 524,00K |
| 2026-07-31 | HKD 1,68 | %0,00 | HKD 1,70 | HKD 1,70 | HKD 1,62 | 340,00K |
| 2026-07-30 | HKD 1,68 | -%0,59 | HKD 1,69 | HKD 1,69 | HKD 1,60 | 288,00K |
| 2026-07-29 | HKD 1,69 | %0,00 | HKD 1,70 | HKD 1,70 | HKD 1,62 | 380,00K |
| 2026-07-28 | HKD 1,69 | -%0,59 | HKD 1,70 | HKD 1,69 | HKD 1,62 | 320,00K |
| 2026-07-27 | HKD 1,70 | -%1,73 | HKD 1,72 | HKD 1,72 | HKD 1,64 | 448,00K |
| 2026-07-24 | HKD 1,73 | -%1,14 | HKD 1,75 | HKD 1,75 | HKD 1,65 | 700,00K |
| 2026-07-23 | HKD 1,75 | +%0,57 | HKD 1,75 | HKD 1,79 | HKD 1,68 | 1,18M |
| 2026-07-22 | HKD 1,74 | +%6,10 | HKD 1,56 | HKD 1,74 | HKD 1,56 | 1,59M |
| 2026-07-21 | HKD 1,64 | -%0,61 | HKD 1,66 | HKD 1,67 | HKD 1,56 | 568,00K |
| 2026-07-20 | HKD 1,65 | %0,00 | HKD 1,68 | HKD 1,72 | HKD 1,63 | 764,00K |
| 2026-07-17 | HKD 1,65 | -%1,20 | HKD 1,71 | HKD 1,71 | HKD 1,59 | 552,00K |
| 2026-07-16 | HKD 1,67 | +%5,03 | HKD 1,59 | HKD 1,75 | HKD 1,60 | 1,80M |
| 2026-07-15 | HKD 1,59 | +%16,06 | HKD 1,41 | HKD 1,66 | HKD 1,41 | 540,80K |
| 2026-07-14 | HKD 1,37 | +%3,79 | HKD 1,32 | HKD 1,40 | HKD 1,32 | 144,00K |
| 2026-07-13 | HKD 1,32 | -%6,38 | HKD 1,35 | HKD 1,35 | HKD 1,32 | 38,00K |
| 2026-07-10 | HKD 1,41 | -%4,08 | HKD 1,48 | HKD 1,48 | HKD 1,41 | 60,00K |
| 2026-07-09 | HKD 1,47 | -%2,00 | HKD 1,47 | HKD 1,47 | HKD 1,47 | 100,00K |
| 2026-07-08 | HKD 1,50 | -%0,66 | HKD 1,49 | HKD 1,50 | HKD 1,42 | 95,76K |
| 2026-07-07 | HKD 1,51 | +%2,72 | HKD 1,50 | HKD 1,52 | HKD 1,42 | 140,00K |
| 2026-07-06 | HKD 1,47 | -%0,68 | HKD 1,48 | HKD 1,51 | HKD 1,47 | 326,70K |
| 2026-07-03 | HKD 1,48 | +%4,96 | HKD 1,38 | HKD 1,48 | HKD 1,38 | 330,00K |
| 2026-07-02 | HKD 1,41 | +%6,02 | HKD 1,33 | HKD 1,44 | HKD 1,33 | 744,00K |
| 2026-06-30 | HKD 1,33 | -%7,64 | HKD 1,44 | HKD 1,68 | HKD 1,33 | 1,39M |
| 2026-06-29 | HKD 1,44 | +%16,13 | HKD 1,23 | HKD 1,44 | HKD 1,23 | 828,80K |
| 2026-06-26 | HKD 1,24 | +%7,83 | HKD 1,15 | HKD 1,20 | HKD 1,14 | 188,00K |
| 2026-06-25 | HKD 1,15 | +%6,48 | HKD 1,09 | HKD 1,16 | HKD 1,08 | 272,00K |
| 2026-06-24 | HKD 1,08 | +%1,89 | HKD 1,05 | HKD 1,09 | HKD 1,05 | 353,20K |
| 2026-06-23 | HKD 1,06 | -%2,75 | HKD 1,01 | HKD 1,09 | HKD 1,01 | 422,60K |
| 2026-06-22 | HKD 1,09 | +%0,93 | HKD 1,05 | HKD 1,10 | HKD 0,99 | 480,00K |
| 2026-06-18 | HKD 1,08 | +%0,93 | HKD 1,11 | HKD 1,10 | HKD 1,00 | 1,04M |
| 2026-06-17 | HKD 1,07 | +%8,08 | HKD 0,99 | HKD 1,12 | HKD 0,99 | 1,07M |
| 2026-06-16 | HKD 0,99 | -%13,91 | HKD 1,11 | HKD 1,14 | HKD 0,99 | 476,00K |
| 2026-06-15 | HKD 1,15 | -%4,17 | HKD 1,18 | HKD 1,18 | HKD 1,11 | 236,00K |
| 2026-06-12 | HKD 1,20 | %0,00 | HKD 1,23 | HKD 1,23 | HKD 1,18 | 52,00K |
| 2026-06-11 | HKD 1,20 | -%0,83 | HKD 1,22 | HKD 1,22 | HKD 1,20 | 60,00K |
| 2026-06-10 | HKD 1,21 | -%3,20 | HKD 1,20 | HKD 1,24 | HKD 1,20 | 96,00K |
| 2026-06-09 | HKD 1,25 | +%0,81 | HKD 1,26 | HKD 1,26 | HKD 1,21 | 148,32K |
| 2026-06-08 | HKD 1,24 | +%0,81 | HKD 1,20 | HKD 1,26 | HKD 1,20 | 92,00K |
| 2026-06-05 | HKD 1,23 | %0,00 | HKD 1,23 | HKD 1,23 | HKD 1,20 | 120,00K |
| 2026-06-04 | HKD 1,23 | -%2,38 | HKD 1,26 | HKD 1,27 | HKD 1,12 | 780,00K |
| 2026-06-03 | HKD 1,26 | -%2,33 | HKD 1,24 | HKD 1,31 | HKD 1,17 | 540,00K |
| 2026-06-02 | HKD 1,29 | +%1,57 | HKD 1,29 | HKD 1,29 | HKD 1,29 | 0 |
| 2026-06-01 | HKD 1,27 | -%1,55 | HKD 1,29 | HKD 1,33 | HKD 1,26 | 435,20K |
| 2026-05-29 | HKD 1,29 | -%2,27 | HKD 1,33 | HKD 1,33 | HKD 1,27 | 176,00K |
| 2026-05-28 | HKD 1,32 | -%2,22 | HKD 1,33 | HKD 1,33 | HKD 1,32 | 260,00K |
| 2026-05-27 | HKD 1,35 | +%3,85 | HKD 1,32 | HKD 1,35 | HKD 1,32 | 128,00K |