Inventec Besta Co., Ltd. 8201
TWSE · Tayvan · Elektronik Teknoloji
TWD 17,10-0,55 (-%3,12)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 17,10 | -%3,12 | TWD 17,55 | TWD 17,80 | TWD 17,00 | 1,54M |
| 2026-10-01 | TWD 17,65 | +%9,97 | TWD 17,60 | TWD 17,65 | TWD 16,10 | 2,76M |
| 2026-09-30 | TWD 16,05 | +%9,93 | TWD 15,50 | TWD 16,05 | TWD 15,50 | 1,74M |
| 2026-09-29 | TWD 14,60 | +%9,77 | TWD 14,60 | TWD 14,60 | TWD 14,20 | 838,02K |
| 2026-09-24 | TWD 13,30 | +%9,92 | TWD 12,80 | TWD 13,30 | TWD 12,80 | 418,00K |
| 2026-09-23 | TWD 12,10 | -%1,63 | TWD 12,05 | TWD 12,25 | TWD 11,80 | 52,00K |
| 2026-09-22 | TWD 12,30 | +%2,50 | TWD 12,00 | TWD 12,30 | TWD 11,80 | 43,10K |
| 2026-09-21 | TWD 12,00 | -%0,41 | TWD 12,00 | TWD 12,00 | TWD 12,00 | 2,02K |
| 2026-09-18 | TWD 12,05 | +%3,43 | TWD 11,80 | TWD 12,35 | TWD 11,75 | 52,08K |
| 2026-09-17 | TWD 11,65 | -%0,85 | TWD 11,90 | TWD 11,90 | TWD 11,65 | 15,04K |
| 2026-09-16 | TWD 11,75 | +%1,29 | TWD 11,60 | TWD 11,80 | TWD 11,60 | 8,00K |
| 2026-09-15 | TWD 11,60 | -%2,52 | TWD 11,70 | TWD 12,05 | TWD 11,60 | 41,01K |
| 2026-09-14 | TWD 11,90 | -%0,42 | TWD 11,85 | TWD 11,90 | TWD 11,70 | 31,00K |
| 2026-09-11 | TWD 11,95 | -%0,42 | TWD 11,75 | TWD 11,95 | TWD 11,70 | 21,00K |
| 2026-09-10 | TWD 12,00 | +%2,56 | TWD 11,55 | TWD 12,65 | TWD 11,50 | 111,50K |
| 2026-09-09 | TWD 11,70 | +%1,30 | TWD 11,55 | TWD 11,80 | TWD 11,55 | 17,06K |
| 2026-09-08 | TWD 11,55 | -%0,43 | TWD 11,60 | TWD 11,60 | TWD 11,55 | 11,02K |
| 2026-09-07 | TWD 11,60 | -%1,69 | TWD 11,75 | TWD 11,75 | TWD 11,55 | 30,08K |
| 2026-09-04 | TWD 11,80 | +%1,29 | TWD 11,65 | TWD 11,80 | TWD 11,55 | 25,22K |
| 2026-09-03 | TWD 11,65 | -%0,43 | TWD 11,70 | TWD 11,70 | TWD 11,65 | 20,00K |
| 2026-09-02 | TWD 11,70 | -%1,68 | TWD 11,65 | TWD 11,70 | TWD 11,65 | 5,04K |
| 2026-09-01 | TWD 11,90 | %0,00 | TWD 11,85 | TWD 11,95 | TWD 11,60 | 39,10K |
| 2026-08-31 | TWD 11,90 | %0,00 | TWD 11,90 | TWD 11,95 | TWD 11,55 | 22,00K |
| 2026-08-28 | TWD 11,90 | %0,00 | TWD 11,90 | TWD 11,90 | TWD 11,50 | 37,00K |
| 2026-08-27 | TWD 11,90 | +%0,85 | TWD 11,80 | TWD 12,20 | TWD 11,80 | 39,00K |
| 2026-08-26 | TWD 11,80 | -%0,84 | TWD 11,90 | TWD 12,05 | TWD 11,80 | 38,10K |
| 2026-08-25 | TWD 11,90 | +%0,85 | TWD 11,75 | TWD 11,90 | TWD 11,65 | 10,00K |
| 2026-08-24 | TWD 11,80 | -%1,26 | TWD 12,05 | TWD 12,05 | TWD 11,80 | 13,06K |
| 2026-08-21 | TWD 11,95 | -%0,42 | TWD 11,75 | TWD 12,05 | TWD 11,75 | 14,00K |
| 2026-08-20 | TWD 12,00 | +%1,69 | TWD 12,05 | TWD 12,10 | TWD 11,85 | 19,00K |
| 2026-08-19 | TWD 11,80 | +%2,16 | TWD 11,55 | TWD 12,00 | TWD 11,55 | 36,31K |
| 2026-08-18 | TWD 11,55 | -%1,28 | TWD 11,85 | TWD 11,85 | TWD 11,55 | 17,01K |
| 2026-08-17 | TWD 11,70 | -%1,27 | TWD 11,85 | TWD 11,85 | TWD 11,45 | 62,00K |
| 2026-08-14 | TWD 11,85 | -%0,84 | TWD 11,80 | TWD 11,95 | TWD 11,80 | 10,01K |
| 2026-08-13 | TWD 11,95 | +%0,42 | TWD 11,95 | TWD 11,95 | TWD 11,80 | 10,00K |
| 2026-08-12 | TWD 11,90 | -%0,83 | TWD 11,95 | TWD 12,10 | TWD 11,75 | 24,02K |
| 2026-08-11 | TWD 12,00 | %0,00 | TWD 11,90 | TWD 12,00 | TWD 11,70 | 33,00K |
| 2026-08-10 | TWD 12,00 | +%0,84 | TWD 11,90 | TWD 12,00 | TWD 11,75 | 38,10K |
| 2026-08-07 | TWD 11,90 | +%0,42 | TWD 11,95 | TWD 12,15 | TWD 11,75 | 30,00K |
| 2026-08-06 | TWD 11,85 | +%2,16 | TWD 11,95 | TWD 11,95 | TWD 11,65 | 25,02K |
| 2026-08-05 | TWD 11,60 | +%0,87 | TWD 11,55 | TWD 11,60 | TWD 11,45 | 60,61K |
| 2026-08-04 | TWD 11,50 | -%0,86 | TWD 11,50 | TWD 11,65 | TWD 11,50 | 19,00K |
| 2026-08-03 | TWD 11,60 | %0,00 | TWD 11,80 | TWD 11,80 | TWD 11,35 | 33,00K |
| 2026-07-31 | TWD 11,60 | +%0,87 | TWD 11,85 | TWD 11,85 | TWD 11,50 | 20,00K |
| 2026-07-30 | TWD 11,50 | -%1,29 | TWD 11,70 | TWD 11,90 | TWD 11,00 | 75,00K |
| 2026-07-29 | TWD 11,65 | -%2,10 | TWD 11,90 | TWD 11,90 | TWD 11,30 | 64,02K |
| 2026-07-28 | TWD 11,90 | -%1,24 | TWD 11,90 | TWD 12,00 | TWD 11,70 | 48,00K |
| 2026-07-27 | TWD 12,05 | -%0,82 | TWD 12,05 | TWD 12,10 | TWD 12,00 | 30,00K |
| 2026-07-24 | TWD 12,15 | %0,00 | TWD 12,25 | TWD 12,25 | TWD 12,00 | 48,01K |
| 2026-07-23 | TWD 12,15 | +%0,41 | TWD 12,20 | TWD 12,25 | TWD 12,10 | 35,00K |
| 2026-07-22 | TWD 12,10 | -%0,82 | TWD 12,25 | TWD 12,35 | TWD 12,10 | 51,33K |
| 2026-07-21 | TWD 12,20 | -%1,61 | TWD 12,60 | TWD 12,60 | TWD 12,20 | 26,50K |
| 2026-07-20 | TWD 12,40 | +%1,22 | TWD 12,40 | TWD 12,50 | TWD 12,15 | 43,00K |
| 2026-07-17 | TWD 12,25 | -%3,16 | TWD 12,45 | TWD 12,45 | TWD 12,10 | 71,00K |
| 2026-07-16 | TWD 12,65 | +%0,80 | TWD 12,60 | TWD 12,70 | TWD 12,35 | 110,00K |
| 2026-07-15 | TWD 12,55 | +%0,40 | TWD 12,60 | TWD 12,65 | TWD 12,55 | 52,69K |
| 2026-07-14 | TWD 12,50 | -%2,72 | TWD 12,50 | TWD 12,75 | TWD 12,50 | 26,00K |
| 2026-07-13 | TWD 12,85 | +%1,58 | TWD 12,90 | TWD 12,90 | TWD 12,55 | 86,10K |
| 2026-07-10 | TWD 12,65 | %0,00 | TWD 12,65 | TWD 12,65 | TWD 12,65 | 0 |
| 2026-07-09 | TWD 12,65 | -%2,32 | TWD 12,65 | TWD 12,90 | TWD 12,65 | 67,62K |
| 2026-07-08 | TWD 12,95 | +%0,78 | TWD 12,85 | TWD 12,95 | TWD 12,85 | 35,24K |
| 2026-07-07 | TWD 12,85 | -%3,02 | TWD 13,25 | TWD 13,25 | TWD 12,80 | 106,00K |
| 2026-07-06 | TWD 13,25 | -%1,12 | TWD 13,50 | TWD 13,50 | TWD 13,25 | 67,00K |
| 2026-07-03 | TWD 13,40 | +%3,47 | TWD 12,95 | TWD 13,65 | TWD 12,95 | 130,07K |
| 2026-07-02 | TWD 12,95 | +%0,39 | TWD 12,90 | TWD 13,00 | TWD 12,85 | 53,01K |
| 2026-07-01 | TWD 12,90 | -%1,15 | TWD 12,90 | TWD 13,00 | TWD 12,85 | 65,17K |
| 2026-06-30 | TWD 13,05 | +%1,56 | TWD 12,85 | TWD 13,15 | TWD 12,80 | 74,03K |
| 2026-06-29 | TWD 12,85 | -%1,15 | TWD 12,90 | TWD 13,00 | TWD 12,85 | 45,13K |
| 2026-06-26 | TWD 13,00 | -%1,52 | TWD 13,20 | TWD 13,20 | TWD 12,75 | 103,00K |
| 2026-06-25 | TWD 13,20 | +%0,76 | TWD 13,65 | TWD 13,65 | TWD 13,10 | 92,01K |
| 2026-06-24 | TWD 13,10 | +%0,38 | TWD 13,05 | TWD 13,20 | TWD 13,00 | 55,02K |
| 2026-06-23 | TWD 13,05 | -%3,33 | TWD 13,50 | TWD 13,50 | TWD 13,00 | 100,01K |
| 2026-06-22 | TWD 13,50 | %0,00 | TWD 13,50 | TWD 13,50 | TWD 13,30 | 106,00K |
| 2026-06-18 | TWD 13,50 | -%1,46 | TWD 13,95 | TWD 13,95 | TWD 13,50 | 99,10K |
| 2026-06-17 | TWD 13,70 | +%2,24 | TWD 13,40 | TWD 14,00 | TWD 13,40 | 114,00K |
| 2026-06-16 | TWD 13,40 | +%0,75 | TWD 13,30 | TWD 13,50 | TWD 13,25 | 93,02K |
| 2026-06-15 | TWD 13,30 | +%0,38 | TWD 13,20 | TWD 13,45 | TWD 13,15 | 65,03K |
| 2026-06-12 | TWD 13,25 | +%2,32 | TWD 13,15 | TWD 13,45 | TWD 13,00 | 136,00K |
| 2026-06-11 | TWD 12,95 | -%1,89 | TWD 13,05 | TWD 13,05 | TWD 12,70 | 118,10K |
| 2026-06-10 | TWD 13,20 | -%0,75 | TWD 13,25 | TWD 13,45 | TWD 13,10 | 126,00K |
| 2026-06-09 | TWD 13,30 | %0,00 | TWD 13,15 | TWD 13,40 | TWD 13,15 | 84,04K |
| 2026-06-08 | TWD 13,30 | -%3,97 | TWD 12,50 | TWD 13,30 | TWD 12,50 | 173,01K |
| 2026-06-05 | TWD 13,85 | -%7,97 | TWD 15,15 | TWD 15,15 | TWD 13,70 | 870,11K |
| 2026-06-04 | TWD 15,05 | +%9,85 | TWD 13,95 | TWD 15,05 | TWD 13,95 | 785,07K |
| 2026-06-03 | TWD 13,70 | +%0,74 | TWD 13,60 | TWD 13,90 | TWD 13,50 | 183,69K |
| 2026-06-02 | TWD 13,60 | -%0,73 | TWD 13,80 | TWD 13,80 | TWD 13,50 | 200,02K |
| 2026-06-01 | TWD 13,70 | +%1,86 | TWD 13,40 | TWD 13,70 | TWD 13,10 | 215,02K |
| 2026-05-29 | TWD 13,45 | +%3,46 | TWD 12,80 | TWD 13,90 | TWD 12,80 | 392,00K |
| 2026-05-28 | TWD 13,00 | -%0,38 | TWD 13,05 | TWD 13,15 | TWD 13,00 | 161,00K |
| 2026-05-27 | TWD 13,05 | -%2,25 | TWD 13,50 | TWD 13,70 | TWD 13,00 | 142,11K |