Gaoyu Finance Group Limited 8221
HKEX · Çin Hong Kong ÖİB · Finans
HKD 1,660,00 (%0,00)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1,66 | -%0,90 | HKD 1,72 | HKD 1,80 | HKD 1,50 | 2,41M |
| 2026-09-29 | HKD 1,67 | -%5,90 | HKD 1,70 | HKD 1,70 | HKD 1,67 | 25,00K |
| 2026-09-28 | HKD 1,78 | %0,00 | HKD 1,78 | HKD 1,78 | HKD 1,78 | 0 |
| 2026-09-25 | HKD 1,78 | %0,00 | HKD 1,78 | HKD 1,78 | HKD 1,78 | 0 |
| 2026-09-24 | HKD 1,78 | +%1,14 | HKD 1,78 | HKD 1,78 | HKD 1,78 | 10,00K |
| 2026-09-23 | HKD 1,76 | -%3,56 | HKD 1,64 | HKD 2,11 | HKD 1,64 | 980,00K |
| 2026-09-22 | HKD 1,83 | +%16,99 | HKD 1,39 | HKD 1,89 | HKD 1,39 | 1,04M |
| 2026-09-21 | HKD 1,56 | %0,00 | HKD 1,56 | HKD 1,56 | HKD 1,56 | 5,00K |
| 2026-09-18 | HKD 1,56 | %0,00 | HKD 1,53 | HKD 1,53 | HKD 1,53 | 5,00K |
| 2026-09-17 | HKD 1,56 | -%21,61 | HKD 1,80 | HKD 1,84 | HKD 1,55 | 245,00K |
| 2026-09-16 | HKD 1,99 | %0,00 | HKD 1,99 | HKD 1,99 | HKD 1,99 | 0 |
| 2026-09-15 | HKD 1,99 | %0,00 | HKD 1,99 | HKD 1,99 | HKD 1,99 | 0 |
| 2026-09-14 | HKD 1,99 | %0,00 | HKD 1,99 | HKD 1,99 | HKD 1,99 | 0 |
| 2026-09-11 | HKD 1,99 | %0,00 | HKD 1,99 | HKD 1,99 | HKD 1,99 | 0 |
| 2026-09-10 | HKD 1,99 | %0,00 | HKD 1,99 | HKD 1,99 | HKD 1,99 | 0 |
| 2026-09-09 | HKD 1,99 | +%9,04 | HKD 2,00 | HKD 1,99 | HKD 1,99 | 25,00K |
| 2026-09-08 | HKD 1,83 | -%0,82 | HKD 1,83 | HKD 1,83 | HKD 1,83 | 25,00K |
| 2026-09-07 | HKD 1,84 | -%22,69 | HKD 1,62 | HKD 1,91 | HKD 1,62 | 75,00K |
| 2026-09-04 | HKD 2,38 | +%23,00 | HKD 2,10 | HKD 2,49 | HKD 1,87 | 939,80K |
| 2026-09-03 | HKD 1,93 | -%5,61 | HKD 1,89 | HKD 1,99 | HKD 1,87 | 265,00K |
| 2026-09-02 | HKD 2,05 | +%0,74 | HKD 2,05 | HKD 2,05 | HKD 2,05 | 2,30M |
| 2026-09-01 | HKD 2,04 | +%13,69 | HKD 1,77 | HKD 2,29 | HKD 1,72 | 1,07M |
| 2026-08-31 | HKD 1,79 | %0,00 | HKD 1,79 | HKD 1,79 | HKD 1,79 | 0 |
| 2026-08-28 | HKD 1,79 | %0,00 | HKD 1,79 | HKD 1,79 | HKD 1,79 | 0 |
| 2026-08-27 | HKD 1,79 | %0,00 | HKD 1,79 | HKD 1,79 | HKD 1,79 | 0 |
| 2026-08-26 | HKD 1,79 | -%12,25 | HKD 1,96 | HKD 2,15 | HKD 1,79 | 132,00K |
| 2026-08-25 | HKD 2,04 | %0,00 | HKD 2,04 | HKD 2,04 | HKD 2,04 | 0 |
| 2026-08-24 | HKD 2,04 | %0,00 | HKD 2,04 | HKD 2,04 | HKD 2,04 | 0 |
| 2026-08-21 | HKD 2,04 | -%15,35 | HKD 2,41 | HKD 2,64 | HKD 2,04 | 900,00K |
| 2026-08-20 | HKD 2,41 | +%5,93 | HKD 1,90 | HKD 2,42 | HKD 1,90 | 455,00K |
| 2026-08-19 | HKD 2,28 | %0,00 | HKD 2,28 | HKD 2,28 | HKD 2,28 | 0 |
| 2026-08-18 | HKD 2,28 | %0,00 | HKD 2,28 | HKD 2,28 | HKD 2,28 | 0 |
| 2026-08-17 | HKD 2,28 | +%37,88 | HKD 1,55 | HKD 2,28 | HKD 1,55 | 517,60K |
| 2026-08-14 | HKD 1,65 | -%0,30 | HKD 1,65 | HKD 1,70 | HKD 1,65 | 25,00K |
| 2026-08-13 | HKD 1,65 | %0,00 | HKD 1,65 | HKD 1,65 | HKD 1,65 | 0 |
| 2026-08-12 | HKD 1,65 | %0,00 | HKD 1,65 | HKD 1,65 | HKD 1,65 | 0 |
| 2026-08-11 | HKD 1,65 | %0,00 | HKD 1,65 | HKD 1,65 | HKD 1,65 | 0 |
| 2026-08-10 | HKD 1,65 | -%17,87 | HKD 1,85 | HKD 1,85 | HKD 1,65 | 32,00K |
| 2026-08-07 | HKD 2,02 | -%0,25 | HKD 1,79 | HKD 2,09 | HKD 2,08 | 5,10K |
| 2026-08-06 | HKD 2,02 | +%9,19 | HKD 2,02 | HKD 2,02 | HKD 2,02 | 0 |
| 2026-08-05 | HKD 1,85 | %0,00 | HKD 1,85 | HKD 1,85 | HKD 1,85 | 0 |
| 2026-08-04 | HKD 1,85 | +%13,15 | HKD 1,52 | HKD 1,90 | HKD 1,52 | 1,80M |
| 2026-08-03 | HKD 1,63 | -%19,46 | HKD 2,14 | HKD 2,23 | HKD 1,57 | 390,00K |
| 2026-07-31 | HKD 2,03 | -%6,88 | HKD 2,15 | HKD 2,15 | HKD 1,99 | 95,00K |
| 2026-07-30 | HKD 2,18 | %0,00 | HKD 2,30 | HKD 2,84 | HKD 2,10 | 3,36M |
| 2026-07-29 | HKD 2,18 | -%7,23 | HKD 1,96 | HKD 2,43 | HKD 1,96 | 810,00K |
| 2026-07-28 | HKD 2,35 | +%18,69 | HKD 1,82 | HKD 2,38 | HKD 1,81 | 580,00K |
| 2026-07-27 | HKD 1,98 | +%4,21 | HKD 1,98 | HKD 1,98 | HKD 1,98 | 15,00K |
| 2026-07-24 | HKD 1,90 | -%12,04 | HKD 2,11 | HKD 2,21 | HKD 1,90 | 290,00K |
| 2026-07-23 | HKD 2,16 | %0,00 | HKD 2,16 | HKD 2,16 | HKD 2,16 | 0 |
| 2026-07-22 | HKD 2,16 | -%10,00 | HKD 2,19 | HKD 2,44 | HKD 1,99 | 853,00K |
| 2026-07-21 | HKD 2,40 | -%0,41 | HKD 2,40 | HKD 2,40 | HKD 2,40 | 0 |
| 2026-07-20 | HKD 2,41 | %0,00 | HKD 2,41 | HKD 2,41 | HKD 2,41 | 0 |
| 2026-07-17 | HKD 2,41 | %0,00 | HKD 2,41 | HKD 2,41 | HKD 2,41 | 0 |
| 2026-07-16 | HKD 2,41 | +%18,72 | HKD 1,99 | HKD 2,44 | HKD 1,99 | 185,00K |
| 2026-07-15 | HKD 2,03 | -%6,88 | HKD 2,03 | HKD 2,03 | HKD 2,03 | 0 |
| 2026-07-14 | HKD 2,18 | -%0,46 | HKD 2,18 | HKD 2,18 | HKD 2,18 | 0 |
| 2026-07-13 | HKD 2,19 | %0,00 | HKD 2,19 | HKD 2,19 | HKD 2,19 | 0 |
| 2026-07-10 | HKD 2,19 | %0,00 | HKD 2,19 | HKD 2,19 | HKD 2,19 | 0 |
| 2026-07-09 | HKD 2,19 | %0,00 | HKD 2,19 | HKD 2,19 | HKD 2,19 | 0 |
| 2026-07-08 | HKD 2,19 | %0,00 | HKD 2,19 | HKD 2,19 | HKD 2,19 | 0 |
| 2026-07-07 | HKD 2,19 | %0,00 | HKD 2,19 | HKD 2,19 | HKD 2,19 | 0 |
| 2026-07-06 | HKD 2,19 | %0,00 | HKD 2,19 | HKD 2,19 | HKD 2,19 | 0 |
| 2026-07-03 | HKD 2,19 | %0,00 | HKD 2,19 | HKD 2,19 | HKD 2,19 | 0 |
| 2026-07-02 | HKD 2,19 | +%10,61 | HKD 2,15 | HKD 2,29 | HKD 1,99 | 94,60K |
| 2026-06-30 | HKD 1,98 | %0,00 | HKD 1,98 | HKD 1,98 | HKD 1,98 | 0 |
| 2026-06-29 | HKD 1,98 | -%3,41 | HKD 2,05 | HKD 2,05 | HKD 1,98 | 10,00K |
| 2026-06-26 | HKD 2,05 | %0,00 | HKD 2,05 | HKD 2,05 | HKD 2,05 | 0 |
| 2026-06-25 | HKD 2,05 | -%13,50 | HKD 1,99 | HKD 2,05 | HKD 1,99 | 10,60K |
| 2026-06-24 | HKD 2,37 | +%18,50 | HKD 1,96 | HKD 2,39 | HKD 1,88 | 284,20K |
| 2026-06-23 | HKD 2,00 | +%1,01 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 0 |
| 2026-06-22 | HKD 1,98 | -%3,41 | HKD 1,98 | HKD 1,98 | HKD 1,98 | 0 |
| 2026-06-18 | HKD 2,05 | %0,00 | HKD 2,05 | HKD 2,05 | HKD 2,05 | 0 |
| 2026-06-17 | HKD 2,05 | +%5,13 | HKD 2,05 | HKD 2,25 | HKD 1,97 | 310,00K |
| 2026-06-16 | HKD 1,95 | -%3,94 | HKD 2,03 | HKD 2,03 | HKD 1,95 | 25,00K |
| 2026-06-15 | HKD 2,03 | +%1,00 | HKD 2,00 | HKD 2,23 | HKD 1,94 | 284,00K |
| 2026-06-12 | HKD 2,01 | -%4,29 | HKD 2,25 | HKD 2,25 | HKD 2,01 | 99,00K |
| 2026-06-11 | HKD 2,10 | -%0,47 | HKD 1,91 | HKD 2,44 | HKD 1,91 | 440,00K |
| 2026-06-10 | HKD 2,11 | +%0,96 | HKD 2,13 | HKD 2,49 | HKD 1,71 | 1,07M |
| 2026-06-09 | HKD 2,09 | -%0,48 | HKD 2,11 | HKD 2,11 | HKD 2,09 | 15,00K |
| 2026-06-08 | HKD 2,10 | -%5,41 | HKD 2,09 | HKD 2,54 | HKD 2,09 | 605,00K |
| 2026-06-05 | HKD 2,22 | -%0,89 | HKD 2,24 | HKD 2,43 | HKD 2,11 | 590,00K |
| 2026-06-04 | HKD 2,24 | -%0,44 | HKD 2,06 | HKD 2,36 | HKD 2,06 | 485,40K |
| 2026-06-03 | HKD 2,25 | -%7,79 | HKD 2,27 | HKD 2,64 | HKD 2,17 | 902,00K |
| 2026-06-02 | HKD 2,44 | +%10,91 | HKD 2,30 | HKD 2,44 | HKD 2,05 | 602,00K |
| 2026-06-01 | HKD 2,20 | -%2,22 | HKD 2,30 | HKD 2,54 | HKD 2,20 | 91,60K |
| 2026-05-29 | HKD 2,25 | -%1,32 | HKD 2,06 | HKD 2,47 | HKD 2,01 | 682,00K |
| 2026-05-28 | HKD 2,28 | %0,00 | HKD 2,28 | HKD 2,28 | HKD 2,28 | 0 |
| 2026-05-27 | HKD 2,28 | +%12,32 | HKD 2,00 | HKD 2,64 | HKD 1,81 | 507,00K |
| 2026-05-26 | HKD 2,03 | +%4,10 | HKD 1,73 | HKD 2,39 | HKD 1,73 | 1,82M |