Chubb Arabia Cooperative Insurance Company 8240

TADAWUL · Suudi Arabistan · Finans

SAR 15,86-0,24 (-%1,49)

Piyasa kapalı· 1 Eki 2026 12:15 UTC· SAR · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	SAR 16,10	%0,00	SAR 16,10	SAR 16,26	SAR 15,98	98,73K
2026-09-29	SAR 16,10	-%2,54	SAR 16,55	SAR 16,55	SAR 16,05	199,53K
2026-09-28	SAR 16,52	-%1,37	SAR 16,75	SAR 16,86	SAR 16,51	84,98K
2026-09-27	SAR 16,75	+%0,24	SAR 16,56	SAR 16,79	SAR 16,53	106,92K
2026-09-24	SAR 16,71	-%1,76	SAR 17,02	SAR 17,10	SAR 16,68	101,47K
2026-09-22	SAR 17,01	+%1,13	SAR 16,85	SAR 17,09	SAR 16,83	128,51K
2026-09-21	SAR 16,82	-%1,18	SAR 17,10	SAR 17,20	SAR 16,81	159,36K
2026-09-20	SAR 17,02	-%4,70	SAR 17,80	SAR 17,80	SAR 17,02	204,88K
2026-09-17	SAR 17,86	+%1,13	SAR 17,60	SAR 18,15	SAR 17,59	321,25K
2026-09-16	SAR 17,66	-%1,29	SAR 17,89	SAR 18,03	SAR 17,50	130,16K
2026-09-15	SAR 17,89	-%3,71	SAR 18,53	SAR 18,53	SAR 17,86	263,89K
2026-09-14	SAR 18,58	-%0,48	SAR 18,53	SAR 18,75	SAR 18,42	247,66K
2026-09-13	SAR 18,67	-%0,32	SAR 18,80	SAR 19,00	SAR 18,50	383,15K
2026-09-10	SAR 18,73	+%0,86	SAR 18,72	SAR 19,49	SAR 18,70	1,38M
2026-09-09	SAR 18,57	-%0,11	SAR 18,59	SAR 19,05	SAR 18,54	249,19K
2026-09-08	SAR 18,59	-%0,85	SAR 18,70	SAR 18,80	SAR 18,58	92,58K
2026-09-07	SAR 18,75	+%0,05	SAR 18,80	SAR 18,80	SAR 18,52	184,34K
2026-09-06	SAR 18,74	%0,00	SAR 18,31	SAR 18,78	SAR 18,31	172,65K
2026-09-03	SAR 18,74	+%2,01	SAR 18,31	SAR 18,78	SAR 18,31	172,65K
2026-09-02	SAR 18,37	-%0,11	SAR 18,40	SAR 18,47	SAR 18,28	124,44K
2026-09-01	SAR 18,39	-%0,22	SAR 18,50	SAR 18,56	SAR 18,26	113,42K
2026-08-31	SAR 18,43	-%1,55	SAR 18,72	SAR 18,72	SAR 18,35	151,02K
2026-08-30	SAR 18,72	-%0,95	SAR 18,80	SAR 19,09	SAR 18,70	153,53K
2026-08-27	SAR 18,90	+%0,37	SAR 19,15	SAR 19,15	SAR 18,70	349,42K
2026-08-26	SAR 18,83	+%1,89	SAR 18,36	SAR 19,30	SAR 18,36	671,37K
2026-08-25	SAR 18,48	-%0,65	SAR 18,60	SAR 18,89	SAR 18,41	249,64K
2026-08-24	SAR 18,60	+%2,93	SAR 18,05	SAR 18,60	SAR 18,00	389,25K
2026-08-23	SAR 18,07	+%0,11	SAR 17,99	SAR 18,19	SAR 17,99	95,92K
2026-08-20	SAR 18,05	-%1,04	SAR 18,24	SAR 18,25	SAR 17,98	146,78K
2026-08-19	SAR 18,24	+%0,44	SAR 18,19	SAR 18,62	SAR 18,10	187,96K
2026-08-18	SAR 18,16	-%0,66	SAR 18,48	SAR 18,48	SAR 18,13	116,02K
2026-08-17	SAR 18,28	+%1,16	SAR 18,27	SAR 18,49	SAR 18,20	107,02K
2026-08-16	SAR 18,07	%0,00	SAR 18,07	SAR 18,07	SAR 18,07	0
2026-08-13	SAR 18,07	-%0,44	SAR 18,15	SAR 18,27	SAR 17,99	104,01K
2026-08-12	SAR 18,15	+%1,11	SAR 18,24	SAR 18,49	SAR 17,87	215,73K
2026-08-11	SAR 17,95	-%1,64	SAR 18,40	SAR 18,40	SAR 17,90	293,38K
2026-08-10	SAR 18,25	+%2,64	SAR 17,81	SAR 19,08	SAR 17,77	778,16K
2026-08-09	SAR 17,78	+%1,83	SAR 17,07	SAR 17,99	SAR 17,07	256,50K
2026-08-06	SAR 17,46	-%1,36	SAR 17,87	SAR 17,87	SAR 17,39	129,85K
2026-08-05	SAR 17,70	+%0,68	SAR 17,60	SAR 17,91	SAR 17,45	250,87K
2026-08-04	SAR 17,58	+%3,17	SAR 17,40	SAR 17,63	SAR 17,13	192,85K
2026-08-03	SAR 17,04	+%2,22	SAR 16,71	SAR 17,20	SAR 16,71	174,07K
2026-08-02	SAR 16,67	+%1,09	SAR 16,60	SAR 16,74	SAR 16,32	120,09K
2026-07-30	SAR 16,49	+%0,24	SAR 16,50	SAR 16,53	SAR 16,30	96,80K
2026-07-29	SAR 16,45	-%2,89	SAR 17,00	SAR 17,00	SAR 16,42	244,83K
2026-07-28	SAR 16,94	-%3,03	SAR 17,47	SAR 17,47	SAR 16,80	205,72K
2026-07-27	SAR 17,47	-%0,63	SAR 17,77	SAR 17,77	SAR 17,36	153,09K
2026-07-26	SAR 17,58	+%0,92	SAR 17,90	SAR 18,14	SAR 17,57	270,86K
2026-07-23	SAR 17,42	+%0,11	SAR 17,69	SAR 17,69	SAR 17,33	100,48K
2026-07-22	SAR 17,40	-%0,63	SAR 17,53	SAR 17,69	SAR 17,33	111,62K
2026-07-21	SAR 17,51	-%0,45	SAR 17,69	SAR 17,75	SAR 17,50	141,45K
2026-07-20	SAR 17,59	-%0,11	SAR 17,61	SAR 17,78	SAR 17,51	76,26K
2026-07-19	SAR 17,61	-%1,40	SAR 17,79	SAR 17,89	SAR 17,50	122,85K
2026-07-16	SAR 17,86	-%1,87	SAR 18,15	SAR 18,19	SAR 17,79	284,30K
2026-07-15	SAR 18,20	-%2,05	SAR 18,70	SAR 18,76	SAR 18,14	173,25K
2026-07-14	SAR 18,58	-%0,64	SAR 18,75	SAR 18,85	SAR 18,46	213,97K
2026-07-13	SAR 18,70	-%0,32	SAR 18,80	SAR 19,06	SAR 18,62	320,63K
2026-07-12	SAR 18,76	+%1,41	SAR 18,88	SAR 18,96	SAR 18,60	201,80K
2026-07-09	SAR 18,50	+%0,11	SAR 18,48	SAR 18,64	SAR 18,31	115,28K
2026-07-08	SAR 18,48	-%1,91	SAR 18,82	SAR 18,98	SAR 18,40	257,25K
2026-07-07	SAR 18,84	+%0,16	SAR 18,80	SAR 19,07	SAR 18,77	247,96K
2026-07-06	SAR 18,81	-%2,13	SAR 19,22	SAR 19,22	SAR 18,72	299,75K
2026-07-05	SAR 19,22	-%3,17	SAR 19,90	SAR 19,99	SAR 19,16	405,48K
2026-07-02	SAR 19,85	+%3,87	SAR 19,12	SAR 20,17	SAR 19,12	1,10M
2026-07-01	SAR 19,11	+%0,31	SAR 19,03	SAR 19,40	SAR 18,79	506,99K
2026-06-30	SAR 19,05	-%0,26	SAR 18,92	SAR 19,56	SAR 18,92	469,36K
2026-06-29	SAR 19,10	-%0,57	SAR 19,30	SAR 19,30	SAR 18,86	347,33K
2026-06-28	SAR 19,21	+%1,64	SAR 18,80	SAR 19,64	SAR 18,66	566,72K
2026-06-25	SAR 18,90	-%1,92	SAR 19,30	SAR 19,39	SAR 18,88	239,80K
2026-06-24	SAR 19,27	-%1,03	SAR 19,47	SAR 19,59	SAR 19,22	236,52K
2026-06-23	SAR 19,47	-%0,51	SAR 19,80	SAR 19,96	SAR 19,43	555,08K
2026-06-22	SAR 19,57	+%0,15	SAR 19,56	SAR 19,76	SAR 19,25	474,08K
2026-06-21	SAR 19,54	-%2,10	SAR 20,00	SAR 20,12	SAR 19,42	245,61K
2026-06-18	SAR 19,96	-%0,10	SAR 19,88	SAR 20,17	SAR 19,71	289,21K
2026-06-17	SAR 19,98	-%1,62	SAR 20,45	SAR 20,45	SAR 19,90	358,24K
2026-06-16	SAR 20,31	-%1,22	SAR 20,69	SAR 20,69	SAR 20,10	346,18K
2026-06-15	SAR 20,56	-%0,63	SAR 20,70	SAR 20,97	SAR 20,30	506,03K
2026-06-14	SAR 20,69	+%8,15	SAR 19,27	SAR 20,98	SAR 19,24	1,58M
2026-06-11	SAR 19,13	+%1,49	SAR 18,75	SAR 19,81	SAR 18,61	1,29M
2026-06-10	SAR 18,85	+%1,07	SAR 18,98	SAR 19,22	SAR 18,62	704,95K
2026-06-09	SAR 18,65	+%3,10	SAR 18,20	SAR 19,00	SAR 18,20	515,55K
2026-06-08	SAR 18,09	-%1,63	SAR 18,15	SAR 18,32	SAR 17,09	410,81K
2026-06-07	SAR 18,39	-%0,27	SAR 18,45	SAR 18,56	SAR 18,00	205,93K
2026-06-04	SAR 18,44	-%1,18	SAR 18,66	SAR 18,77	SAR 18,44	224,37K
2026-06-03	SAR 18,66	-%0,69	SAR 18,85	SAR 19,16	SAR 18,60	180,96K
2026-06-02	SAR 18,79	-%1,36	SAR 19,20	SAR 19,20	SAR 18,70	262,55K
2026-06-01	SAR 19,05	+%3,20	SAR 18,59	SAR 19,30	SAR 18,46	719,10K
2026-05-31	SAR 18,46	+%1,60	SAR 18,13	SAR 18,65	SAR 18,13	148,00K
2026-05-28	SAR 18,17	%0,00	SAR 18,17	SAR 18,17	SAR 18,17	0
2026-05-27	SAR 18,17	%0,00	SAR 18,17	SAR 18,17	SAR 18,17	0

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	SAR 16,10	%0,00	SAR 16,10	SAR 16,26	SAR 15,98	98,73K
2026-09-29	SAR 16,10	-%2,54	SAR 16,55	SAR 16,55	SAR 16,05	199,53K
2026-09-28	SAR 16,52	-%1,37	SAR 16,75	SAR 16,86	SAR 16,51	84,98K
2026-09-27	SAR 16,75	+%0,24	SAR 16,56	SAR 16,79	SAR 16,53	106,92K
2026-09-24	SAR 16,71	-%1,76	SAR 17,02	SAR 17,10	SAR 16,68	101,47K
2026-09-22	SAR 17,01	+%1,13	SAR 16,85	SAR 17,09	SAR 16,83	128,51K
2026-09-21	SAR 16,82	-%1,18	SAR 17,10	SAR 17,20	SAR 16,81	159,36K
2026-09-20	SAR 17,02	-%4,70	SAR 17,80	SAR 17,80	SAR 17,02	204,88K
2026-09-17	SAR 17,86	+%1,13	SAR 17,60	SAR 18,15	SAR 17,59	321,25K
2026-09-16	SAR 17,66	-%1,29	SAR 17,89	SAR 18,03	SAR 17,50	130,16K
2026-09-15	SAR 17,89	-%3,71	SAR 18,53	SAR 18,53	SAR 17,86	263,89K
2026-09-14	SAR 18,58	-%0,48	SAR 18,53	SAR 18,75	SAR 18,42	247,66K
2026-09-13	SAR 18,67	-%0,32	SAR 18,80	SAR 19,00	SAR 18,50	383,15K
2026-09-10	SAR 18,73	+%0,86	SAR 18,72	SAR 19,49	SAR 18,70	1,38M
2026-09-09	SAR 18,57	-%0,11	SAR 18,59	SAR 19,05	SAR 18,54	249,19K
2026-09-08	SAR 18,59	-%0,85	SAR 18,70	SAR 18,80	SAR 18,58	92,58K
2026-09-07	SAR 18,75	+%0,05	SAR 18,80	SAR 18,80	SAR 18,52	184,34K
2026-09-06	SAR 18,74	%0,00	SAR 18,31	SAR 18,78	SAR 18,31	172,65K
2026-09-03	SAR 18,74	+%2,01	SAR 18,31	SAR 18,78	SAR 18,31	172,65K
2026-09-02	SAR 18,37	-%0,11	SAR 18,40	SAR 18,47	SAR 18,28	124,44K
2026-09-01	SAR 18,39	-%0,22	SAR 18,50	SAR 18,56	SAR 18,26	113,42K
2026-08-31	SAR 18,43	-%1,55	SAR 18,72	SAR 18,72	SAR 18,35	151,02K
2026-08-30	SAR 18,72	-%0,95	SAR 18,80	SAR 19,09	SAR 18,70	153,53K
2026-08-27	SAR 18,90	+%0,37	SAR 19,15	SAR 19,15	SAR 18,70	349,42K
2026-08-26	SAR 18,83	+%1,89	SAR 18,36	SAR 19,30	SAR 18,36	671,37K
2026-08-25	SAR 18,48	-%0,65	SAR 18,60	SAR 18,89	SAR 18,41	249,64K
2026-08-24	SAR 18,60	+%2,93	SAR 18,05	SAR 18,60	SAR 18,00	389,25K
2026-08-23	SAR 18,07	+%0,11	SAR 17,99	SAR 18,19	SAR 17,99	95,92K
2026-08-20	SAR 18,05	-%1,04	SAR 18,24	SAR 18,25	SAR 17,98	146,78K
2026-08-19	SAR 18,24	+%0,44	SAR 18,19	SAR 18,62	SAR 18,10	187,96K
2026-08-18	SAR 18,16	-%0,66	SAR 18,48	SAR 18,48	SAR 18,13	116,02K
2026-08-17	SAR 18,28	+%1,16	SAR 18,27	SAR 18,49	SAR 18,20	107,02K
2026-08-16	SAR 18,07	%0,00	SAR 18,07	SAR 18,07	SAR 18,07	0
2026-08-13	SAR 18,07	-%0,44	SAR 18,15	SAR 18,27	SAR 17,99	104,01K
2026-08-12	SAR 18,15	+%1,11	SAR 18,24	SAR 18,49	SAR 17,87	215,73K
2026-08-11	SAR 17,95	-%1,64	SAR 18,40	SAR 18,40	SAR 17,90	293,38K
2026-08-10	SAR 18,25	+%2,64	SAR 17,81	SAR 19,08	SAR 17,77	778,16K
2026-08-09	SAR 17,78	+%1,83	SAR 17,07	SAR 17,99	SAR 17,07	256,50K
2026-08-06	SAR 17,46	-%1,36	SAR 17,87	SAR 17,87	SAR 17,39	129,85K
2026-08-05	SAR 17,70	+%0,68	SAR 17,60	SAR 17,91	SAR 17,45	250,87K
2026-08-04	SAR 17,58	+%3,17	SAR 17,40	SAR 17,63	SAR 17,13	192,85K
2026-08-03	SAR 17,04	+%2,22	SAR 16,71	SAR 17,20	SAR 16,71	174,07K
2026-08-02	SAR 16,67	+%1,09	SAR 16,60	SAR 16,74	SAR 16,32	120,09K
2026-07-30	SAR 16,49	+%0,24	SAR 16,50	SAR 16,53	SAR 16,30	96,80K
2026-07-29	SAR 16,45	-%2,89	SAR 17,00	SAR 17,00	SAR 16,42	244,83K
2026-07-28	SAR 16,94	-%3,03	SAR 17,47	SAR 17,47	SAR 16,80	205,72K
2026-07-27	SAR 17,47	-%0,63	SAR 17,77	SAR 17,77	SAR 17,36	153,09K
2026-07-26	SAR 17,58	+%0,92	SAR 17,90	SAR 18,14	SAR 17,57	270,86K
2026-07-23	SAR 17,42	+%0,11	SAR 17,69	SAR 17,69	SAR 17,33	100,48K
2026-07-22	SAR 17,40	-%0,63	SAR 17,53	SAR 17,69	SAR 17,33	111,62K
2026-07-21	SAR 17,51	-%0,45	SAR 17,69	SAR 17,75	SAR 17,50	141,45K
2026-07-20	SAR 17,59	-%0,11	SAR 17,61	SAR 17,78	SAR 17,51	76,26K
2026-07-19	SAR 17,61	-%1,40	SAR 17,79	SAR 17,89	SAR 17,50	122,85K
2026-07-16	SAR 17,86	-%1,87	SAR 18,15	SAR 18,19	SAR 17,79	284,30K
2026-07-15	SAR 18,20	-%2,05	SAR 18,70	SAR 18,76	SAR 18,14	173,25K
2026-07-14	SAR 18,58	-%0,64	SAR 18,75	SAR 18,85	SAR 18,46	213,97K
2026-07-13	SAR 18,70	-%0,32	SAR 18,80	SAR 19,06	SAR 18,62	320,63K
2026-07-12	SAR 18,76	+%1,41	SAR 18,88	SAR 18,96	SAR 18,60	201,80K
2026-07-09	SAR 18,50	+%0,11	SAR 18,48	SAR 18,64	SAR 18,31	115,28K
2026-07-08	SAR 18,48	-%1,91	SAR 18,82	SAR 18,98	SAR 18,40	257,25K
2026-07-07	SAR 18,84	+%0,16	SAR 18,80	SAR 19,07	SAR 18,77	247,96K
2026-07-06	SAR 18,81	-%2,13	SAR 19,22	SAR 19,22	SAR 18,72	299,75K
2026-07-05	SAR 19,22	-%3,17	SAR 19,90	SAR 19,99	SAR 19,16	405,48K
2026-07-02	SAR 19,85	+%3,87	SAR 19,12	SAR 20,17	SAR 19,12	1,10M
2026-07-01	SAR 19,11	+%0,31	SAR 19,03	SAR 19,40	SAR 18,79	506,99K
2026-06-30	SAR 19,05	-%0,26	SAR 18,92	SAR 19,56	SAR 18,92	469,36K
2026-06-29	SAR 19,10	-%0,57	SAR 19,30	SAR 19,30	SAR 18,86	347,33K
2026-06-28	SAR 19,21	+%1,64	SAR 18,80	SAR 19,64	SAR 18,66	566,72K
2026-06-25	SAR 18,90	-%1,92	SAR 19,30	SAR 19,39	SAR 18,88	239,80K
2026-06-24	SAR 19,27	-%1,03	SAR 19,47	SAR 19,59	SAR 19,22	236,52K
2026-06-23	SAR 19,47	-%0,51	SAR 19,80	SAR 19,96	SAR 19,43	555,08K
2026-06-22	SAR 19,57	+%0,15	SAR 19,56	SAR 19,76	SAR 19,25	474,08K
2026-06-21	SAR 19,54	-%2,10	SAR 20,00	SAR 20,12	SAR 19,42	245,61K
2026-06-18	SAR 19,96	-%0,10	SAR 19,88	SAR 20,17	SAR 19,71	289,21K
2026-06-17	SAR 19,98	-%1,62	SAR 20,45	SAR 20,45	SAR 19,90	358,24K
2026-06-16	SAR 20,31	-%1,22	SAR 20,69	SAR 20,69	SAR 20,10	346,18K
2026-06-15	SAR 20,56	-%0,63	SAR 20,70	SAR 20,97	SAR 20,30	506,03K
2026-06-14	SAR 20,69	+%8,15	SAR 19,27	SAR 20,98	SAR 19,24	1,58M
2026-06-11	SAR 19,13	+%1,49	SAR 18,75	SAR 19,81	SAR 18,61	1,29M
2026-06-10	SAR 18,85	+%1,07	SAR 18,98	SAR 19,22	SAR 18,62	704,95K
2026-06-09	SAR 18,65	+%3,10	SAR 18,20	SAR 19,00	SAR 18,20	515,55K
2026-06-08	SAR 18,09	-%1,63	SAR 18,15	SAR 18,32	SAR 17,09	410,81K
2026-06-07	SAR 18,39	-%0,27	SAR 18,45	SAR 18,56	SAR 18,00	205,93K
2026-06-04	SAR 18,44	-%1,18	SAR 18,66	SAR 18,77	SAR 18,44	224,37K
2026-06-03	SAR 18,66	-%0,69	SAR 18,85	SAR 19,16	SAR 18,60	180,96K
2026-06-02	SAR 18,79	-%1,36	SAR 19,20	SAR 19,20	SAR 18,70	262,55K
2026-06-01	SAR 19,05	+%3,20	SAR 18,59	SAR 19,30	SAR 18,46	719,10K
2026-05-31	SAR 18,46	+%1,60	SAR 18,13	SAR 18,65	SAR 18,13	148,00K
2026-05-28	SAR 18,17	%0,00	SAR 18,17	SAR 18,17	SAR 18,17	0
2026-05-27	SAR 18,17	%0,00	SAR 18,17	SAR 18,17	SAR 18,17	0