Wah Hong Industrial Corp. 8240
TPEX · Tayvan · Elektronik Teknoloji
TWD 60,60+0,40 (+%0,66)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 60,60 | +%0,66 | TWD 59,00 | TWD 60,90 | TWD 58,20 | 2,76M |
| 2026-10-01 | TWD 60,20 | +%5,06 | TWD 60,80 | TWD 63,00 | TWD 60,10 | 8,42M |
| 2026-09-30 | TWD 57,30 | +%5,14 | TWD 54,30 | TWD 57,30 | TWD 54,00 | 2,44M |
| 2026-09-29 | TWD 54,50 | +%4,81 | TWD 53,60 | TWD 57,00 | TWD 53,60 | 4,45M |
| 2026-09-24 | TWD 52,00 | %0,00 | TWD 51,20 | TWD 54,00 | TWD 51,10 | 1,16M |
| 2026-09-23 | TWD 52,00 | +%0,19 | TWD 51,90 | TWD 52,70 | TWD 50,60 | 550,51K |
| 2026-09-22 | TWD 51,90 | +%1,57 | TWD 51,70 | TWD 54,10 | TWD 51,00 | 1,47M |
| 2026-09-21 | TWD 51,10 | +%0,20 | TWD 51,50 | TWD 52,00 | TWD 50,50 | 323,13K |
| 2026-09-18 | TWD 51,00 | +%0,79 | TWD 50,70 | TWD 51,00 | TWD 50,00 | 311,00K |
| 2026-09-17 | TWD 50,60 | +%2,53 | TWD 49,65 | TWD 52,60 | TWD 49,65 | 893,01K |
| 2026-09-16 | TWD 49,35 | +%0,71 | TWD 49,00 | TWD 50,10 | TWD 49,00 | 360,03K |
| 2026-09-15 | TWD 49,00 | -%2,00 | TWD 50,20 | TWD 50,30 | TWD 49,00 | 288,02K |
| 2026-09-14 | TWD 50,00 | -%0,99 | TWD 51,00 | TWD 51,30 | TWD 49,65 | 441,00K |
| 2026-09-11 | TWD 50,50 | -%2,88 | TWD 51,60 | TWD 51,80 | TWD 50,30 | 500,10K |
| 2026-09-10 | TWD 52,00 | -%0,57 | TWD 52,80 | TWD 53,00 | TWD 51,00 | 917,03K |
| 2026-09-09 | TWD 52,30 | %0,00 | TWD 52,30 | TWD 53,80 | TWD 51,40 | 1,14M |
| 2026-09-08 | TWD 52,30 | -%6,61 | TWD 55,90 | TWD 55,90 | TWD 52,30 | 3,20M |
| 2026-09-07 | TWD 56,00 | +%8,74 | TWD 51,30 | TWD 56,60 | TWD 50,60 | 4,89M |
| 2026-09-04 | TWD 51,50 | +%7,74 | TWD 47,80 | TWD 51,50 | TWD 47,25 | 1,28M |
| 2026-09-03 | TWD 47,80 | -%5,72 | TWD 49,95 | TWD 52,10 | TWD 47,55 | 1,34M |
| 2026-09-02 | TWD 50,70 | +%3,68 | TWD 48,90 | TWD 52,00 | TWD 48,60 | 3,03M |
| 2026-09-01 | TWD 48,90 | +%2,95 | TWD 47,05 | TWD 48,90 | TWD 46,70 | 1,02M |
| 2026-08-31 | TWD 47,50 | +%6,03 | TWD 44,90 | TWD 48,50 | TWD 44,30 | 872,04K |
| 2026-08-28 | TWD 44,80 | -%1,97 | TWD 45,70 | TWD 45,90 | TWD 44,30 | 387,00K |
| 2026-08-27 | TWD 45,70 | -%0,44 | TWD 46,00 | TWD 47,00 | TWD 45,25 | 1,19M |
| 2026-08-26 | TWD 45,90 | +%9,94 | TWD 42,75 | TWD 45,90 | TWD 42,50 | 692,08K |
| 2026-08-25 | TWD 41,75 | -%0,12 | TWD 41,30 | TWD 41,90 | TWD 40,70 | 62,28K |
| 2026-08-24 | TWD 41,80 | -%0,95 | TWD 42,70 | TWD 42,70 | TWD 41,80 | 104,00K |
| 2026-08-21 | TWD 42,20 | +%0,24 | TWD 42,00 | TWD 42,30 | TWD 41,55 | 57,01K |
| 2026-08-20 | TWD 42,10 | +%1,45 | TWD 41,60 | TWD 42,35 | TWD 41,50 | 96,00K |
| 2026-08-19 | TWD 41,50 | -%1,54 | TWD 42,10 | TWD 42,10 | TWD 40,70 | 79,00K |
| 2026-08-18 | TWD 42,15 | -%1,52 | TWD 43,00 | TWD 43,00 | TWD 41,80 | 98,00K |
| 2026-08-17 | TWD 42,80 | +%0,35 | TWD 42,00 | TWD 42,95 | TWD 42,00 | 104,00K |
| 2026-08-14 | TWD 42,65 | -%1,04 | TWD 43,20 | TWD 43,20 | TWD 42,25 | 146,05K |
| 2026-08-13 | TWD 43,10 | -%0,69 | TWD 44,00 | TWD 44,50 | TWD 42,80 | 220,00K |
| 2026-08-12 | TWD 43,40 | +%2,72 | TWD 41,60 | TWD 43,50 | TWD 41,60 | 200,49K |
| 2026-08-11 | TWD 42,25 | -%2,87 | TWD 43,40 | TWD 43,40 | TWD 41,65 | 138,10K |
| 2026-08-10 | TWD 43,50 | +%2,72 | TWD 42,50 | TWD 43,50 | TWD 42,50 | 160,42K |
| 2026-08-07 | TWD 42,35 | +%1,32 | TWD 42,10 | TWD 43,50 | TWD 41,85 | 390,00K |
| 2026-08-06 | TWD 41,80 | +%0,12 | TWD 41,55 | TWD 42,15 | TWD 40,50 | 97,00K |
| 2026-08-05 | TWD 41,75 | +%1,95 | TWD 41,90 | TWD 42,70 | TWD 41,55 | 269,10K |
| 2026-08-04 | TWD 40,95 | +%3,54 | TWD 39,05 | TWD 40,95 | TWD 39,05 | 164,13K |
| 2026-08-03 | TWD 39,55 | +%2,33 | TWD 38,80 | TWD 40,30 | TWD 38,60 | 197,03K |
| 2026-07-31 | TWD 38,65 | +%6,33 | TWD 38,80 | TWD 38,80 | TWD 37,75 | 324,33K |
| 2026-07-30 | TWD 36,35 | -%1,22 | TWD 36,80 | TWD 37,80 | TWD 35,75 | 417,42K |
| 2026-07-29 | TWD 36,80 | -%4,29 | TWD 38,15 | TWD 39,10 | TWD 35,50 | 729,00K |
| 2026-07-28 | TWD 38,45 | -%6,90 | TWD 39,00 | TWD 39,90 | TWD 38,40 | 329,26K |
| 2026-07-27 | TWD 41,30 | +%0,12 | TWD 41,30 | TWD 41,30 | TWD 40,40 | 239,00K |
| 2026-07-24 | TWD 41,25 | -%2,48 | TWD 41,90 | TWD 42,30 | TWD 40,85 | 229,02K |
| 2026-07-23 | TWD 42,30 | -%0,94 | TWD 42,90 | TWD 43,05 | TWD 41,50 | 228,09K |
| 2026-07-22 | TWD 42,70 | +%0,23 | TWD 42,60 | TWD 43,50 | TWD 42,60 | 263,15K |
| 2026-07-21 | TWD 42,60 | +%0,71 | TWD 43,05 | TWD 43,30 | TWD 42,35 | 188,00K |
| 2026-07-20 | TWD 42,30 | -%1,05 | TWD 42,80 | TWD 43,20 | TWD 40,75 | 366,05K |
| 2026-07-17 | TWD 42,75 | -%7,67 | TWD 45,35 | TWD 45,45 | TWD 42,75 | 480,00K |
| 2026-07-16 | TWD 46,30 | -%2,11 | TWD 47,50 | TWD 47,55 | TWD 46,30 | 163,59K |
| 2026-07-15 | TWD 47,30 | +%2,83 | TWD 46,40 | TWD 47,50 | TWD 46,30 | 309,01K |
| 2026-07-14 | TWD 46,00 | -%3,46 | TWD 47,65 | TWD 47,65 | TWD 44,30 | 519,15K |
| 2026-07-13 | TWD 47,65 | -%2,36 | TWD 49,45 | TWD 49,50 | TWD 46,70 | 356,00K |
| 2026-07-10 | TWD 48,80 | %0,00 | TWD 48,80 | TWD 48,80 | TWD 48,80 | 0 |
| 2026-07-09 | TWD 48,80 | +%0,21 | TWD 49,10 | TWD 49,40 | TWD 48,20 | 302,25K |
| 2026-07-08 | TWD 48,70 | -%2,21 | TWD 49,80 | TWD 49,90 | TWD 48,05 | 482,03K |
| 2026-07-07 | TWD 49,80 | -%5,50 | TWD 53,00 | TWD 53,00 | TWD 49,75 | 469,30K |
| 2026-07-06 | TWD 52,70 | +%0,19 | TWD 53,50 | TWD 55,00 | TWD 52,60 | 398,14K |
| 2026-07-03 | TWD 52,60 | +%0,19 | TWD 52,40 | TWD 53,20 | TWD 52,00 | 202,00K |
| 2026-07-02 | TWD 52,50 | +%2,34 | TWD 51,00 | TWD 52,50 | TWD 50,40 | 286,36K |
| 2026-07-01 | TWD 51,30 | -%3,57 | TWD 52,20 | TWD 52,70 | TWD 51,30 | 301,37K |
| 2026-06-30 | TWD 53,20 | +%3,10 | TWD 51,90 | TWD 53,30 | TWD 51,90 | 405,06K |
| 2026-06-29 | TWD 51,60 | +%0,58 | TWD 51,20 | TWD 52,50 | TWD 51,20 | 322,00K |
| 2026-06-26 | TWD 51,30 | -%5,70 | TWD 55,00 | TWD 55,00 | TWD 51,10 | 566,05K |
| 2026-06-25 | TWD 54,40 | -%2,68 | TWD 56,30 | TWD 56,40 | TWD 54,20 | 475,08K |
| 2026-06-24 | TWD 55,90 | -%1,93 | TWD 56,00 | TWD 56,80 | TWD 55,30 | 659,16K |
| 2026-06-23 | TWD 57,00 | -%6,10 | TWD 60,50 | TWD 60,50 | TWD 56,80 | 1,28M |
| 2026-06-22 | TWD 60,70 | +%6,68 | TWD 57,30 | TWD 61,80 | TWD 57,30 | 2,64M |
| 2026-06-18 | TWD 56,90 | +%1,07 | TWD 56,60 | TWD 57,50 | TWD 56,30 | 460,28K |
| 2026-06-17 | TWD 56,30 | +%1,81 | TWD 55,80 | TWD 57,30 | TWD 55,00 | 468,53K |
| 2026-06-16 | TWD 55,30 | -%1,95 | TWD 57,60 | TWD 57,80 | TWD 55,10 | 513,01K |
| 2026-06-15 | TWD 56,40 | +%0,18 | TWD 57,80 | TWD 58,00 | TWD 55,70 | 769,10K |
| 2026-06-12 | TWD 56,30 | +%2,55 | TWD 56,90 | TWD 57,20 | TWD 55,80 | 504,00K |
| 2026-06-11 | TWD 54,90 | -%1,26 | TWD 54,50 | TWD 56,20 | TWD 52,80 | 679,20K |
| 2026-06-10 | TWD 55,60 | -%2,97 | TWD 56,10 | TWD 60,10 | TWD 55,10 | 752,21K |
| 2026-06-09 | TWD 57,30 | +%1,42 | TWD 56,70 | TWD 58,00 | TWD 56,00 | 609,50K |
| 2026-06-08 | TWD 56,50 | -%5,36 | TWD 53,80 | TWD 57,50 | TWD 53,80 | 855,01K |
| 2026-06-05 | TWD 59,70 | -%2,29 | TWD 61,10 | TWD 61,20 | TWD 59,00 | 657,20K |
| 2026-06-04 | TWD 61,10 | -%1,29 | TWD 61,90 | TWD 61,90 | TWD 60,80 | 473,05K |
| 2026-06-03 | TWD 61,90 | -%0,80 | TWD 63,20 | TWD 63,20 | TWD 61,80 | 643,85K |
| 2026-06-02 | TWD 62,40 | -%2,19 | TWD 64,80 | TWD 64,80 | TWD 60,50 | 1,04M |
| 2026-06-01 | TWD 63,80 | %0,00 | TWD 63,70 | TWD 65,40 | TWD 63,60 | 795,90K |
| 2026-05-29 | TWD 63,80 | %0,00 | TWD 65,50 | TWD 65,50 | TWD 63,80 | 737,41K |
| 2026-05-28 | TWD 63,80 | -%6,45 | TWD 68,30 | TWD 68,60 | TWD 63,50 | 1,63M |
| 2026-05-27 | TWD 68,20 | -%1,73 | TWD 71,00 | TWD 71,30 | TWD 66,70 | 3,59M |