Mitake Information Corp. 8284
TPEX · Tayvan · Teknoloji Hizmetleri
TWD 67,600,00 (%0,00)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 67,60 | -%0,59 | TWD 68,00 | TWD 68,90 | TWD 66,70 | 27,00K |
| 2026-09-30 | TWD 68,00 | %0,00 | TWD 68,00 | TWD 68,00 | TWD 66,90 | 55,00K |
| 2026-09-29 | TWD 68,00 | %0,00 | TWD 68,10 | TWD 68,20 | TWD 68,00 | 13,00K |
| 2026-09-24 | TWD 68,00 | -%0,44 | TWD 69,00 | TWD 69,00 | TWD 68,00 |
| 7,00K |
| 2026-09-23 | TWD 68,30 | -%1,01 | TWD 68,30 | TWD 68,30 | TWD 68,30 | 1,21K |
| 2026-09-22 | TWD 69,00 | +%0,29 | TWD 68,80 | TWD 69,40 | TWD 68,20 | 5,00K |
| 2026-09-21 | TWD 68,80 | %0,00 | TWD 68,80 | TWD 69,00 | TWD 68,80 | 6,00K |
| 2026-09-18 | TWD 68,80 | -%0,43 | TWD 69,10 | TWD 69,10 | TWD 68,50 | 8,00K |
| 2026-09-17 | TWD 69,10 | +%0,29 | TWD 69,00 | TWD 69,60 | TWD 68,50 | 20,01K |
| 2026-09-16 | TWD 68,90 | -%0,14 | TWD 69,50 | TWD 69,50 | TWD 68,90 | 13,02K |
| 2026-09-15 | TWD 69,00 | +%0,58 | TWD 69,00 | TWD 69,70 | TWD 68,20 | 53,11K |
| 2026-09-14 | TWD 68,60 | %0,00 | TWD 69,40 | TWD 69,40 | TWD 68,50 | 19,57K |
| 2026-09-11 | TWD 68,60 | +%2,85 | TWD 67,60 | TWD 69,50 | TWD 67,20 | 83,00K |
| 2026-09-10 | TWD 66,70 | +%0,15 | TWD 66,70 | TWD 66,80 | TWD 66,70 | 7,00K |
| 2026-09-09 | TWD 66,60 | +%0,60 | TWD 66,20 | TWD 66,60 | TWD 66,20 | 4,00K |
| 2026-09-08 | TWD 66,20 | +%0,30 | TWD 66,20 | TWD 66,20 | TWD 66,20 | 1,00K |
| 2026-09-07 | TWD 66,00 | %0,00 | TWD 66,10 | TWD 66,60 | TWD 66,00 | 22,22K |
| 2026-09-04 | TWD 66,00 | +%0,46 | TWD 65,70 | TWD 66,00 | TWD 65,50 | 12,07K |
| 2026-09-03 | TWD 65,70 | -%0,15 | TWD 66,20 | TWD 66,20 | TWD 64,90 | 35,01K |
| 2026-09-02 | TWD 65,80 | -%0,75 | TWD 66,20 | TWD 66,20 | TWD 65,80 | 32,00K |
| 2026-09-01 | TWD 66,30 | -%0,75 | TWD 66,70 | TWD 66,70 | TWD 66,20 | 33,00K |
| 2026-08-31 | TWD 66,80 | -%0,45 | TWD 67,00 | TWD 67,00 | TWD 66,60 | 10,03K |
| 2026-08-28 | TWD 67,10 | -%0,15 | TWD 67,30 | TWD 67,30 | TWD 67,10 | 23,04K |
| 2026-08-27 | TWD 67,20 | +%0,15 | TWD 67,20 | TWD 67,20 | TWD 67,20 | 1,00K |
| 2026-08-26 | TWD 67,10 | +%0,15 | TWD 67,80 | TWD 67,90 | TWD 67,00 | 17,06K |
| 2026-08-25 | TWD 67,00 | -%0,15 | TWD 66,70 | TWD 67,80 | TWD 66,70 | 44,00K |
| 2026-08-24 | TWD 67,10 | -%0,59 | TWD 67,50 | TWD 67,50 | TWD 67,10 | 11,00K |
| 2026-08-21 | TWD 67,50 | +%1,05 | TWD 68,80 | TWD 68,80 | TWD 66,90 | 391,44K |
| 2026-08-20 | TWD 66,80 | +%0,30 | TWD 66,60 | TWD 67,00 | TWD 66,60 | 16,00K |
| 2026-08-19 | TWD 66,60 | +%0,91 | TWD 66,00 | TWD 66,70 | TWD 66,00 | 22,10K |
| 2026-08-18 | TWD 66,00 | -%3,08 | TWD 68,20 | TWD 68,20 | TWD 66,00 | 56,07K |
| 2026-08-17 | TWD 68,10 | +%3,65 | TWD 66,40 | TWD 70,00 | TWD 65,70 | 292,00K |
| 2026-08-14 | TWD 65,70 | +%2,66 | TWD 65,00 | TWD 66,40 | TWD 64,40 | 96,00K |
| 2026-08-13 | TWD 64,00 | +%2,40 | TWD 65,00 | TWD 65,00 | TWD 64,00 | 66,01K |
| 2026-08-12 | TWD 62,50 | -%0,48 | TWD 62,50 | TWD 62,70 | TWD 62,50 | 15,00K |
| 2026-08-11 | TWD 62,80 | %0,00 | TWD 62,80 | TWD 63,10 | TWD 62,70 | 27,04K |
| 2026-08-10 | TWD 62,80 | +%0,96 | TWD 62,50 | TWD 63,00 | TWD 62,50 | 8,00K |
| 2026-08-07 | TWD 62,20 | -%0,48 | TWD 62,50 | TWD 62,50 | TWD 62,00 | 8,03K |
| 2026-08-06 | TWD 62,50 | +%0,81 | TWD 62,50 | TWD 62,50 | TWD 62,50 | 7,00K |
| 2026-08-05 | TWD 62,00 | -%0,96 | TWD 62,00 | TWD 62,00 | TWD 62,00 | 3,31K |
| 2026-08-04 | TWD 62,60 | +%0,81 | TWD 62,10 | TWD 62,60 | TWD 62,10 | 3,00K |
| 2026-08-03 | TWD 62,10 | -%0,96 | TWD 62,70 | TWD 62,70 | TWD 62,10 | 6,00K |
| 2026-07-31 | TWD 62,70 | +%1,95 | TWD 61,60 | TWD 63,20 | TWD 61,60 | 27,00K |
| 2026-07-30 | TWD 61,50 | +%0,49 | TWD 61,70 | TWD 61,90 | TWD 61,30 | 14,00K |
| 2026-07-29 | TWD 61,20 | -%0,65 | TWD 61,50 | TWD 61,60 | TWD 60,80 | 21,05K |
| 2026-07-28 | TWD 61,60 | -%0,65 | TWD 62,50 | TWD 62,50 | TWD 61,60 | 11,00K |
| 2026-07-27 | TWD 62,00 | %0,00 | TWD 62,00 | TWD 62,10 | TWD 61,90 | 27,00K |
| 2026-07-24 | TWD 62,00 | +%0,32 | TWD 61,80 | TWD 62,40 | TWD 61,60 | 25,00K |
| 2026-07-23 | TWD 61,80 | -%1,44 | TWD 62,60 | TWD 62,60 | TWD 61,80 | 19,00K |
| 2026-07-22 | TWD 62,70 | -%0,16 | TWD 62,60 | TWD 62,70 | TWD 62,60 | 2,00K |
| 2026-07-21 | TWD 62,80 | -%0,16 | TWD 63,00 | TWD 63,00 | TWD 62,80 | 23,00K |
| 2026-07-20 | TWD 62,90 | +%0,48 | TWD 62,70 | TWD 62,90 | TWD 62,50 | 19,00K |
| 2026-07-17 | TWD 62,60 | +%0,32 | TWD 61,70 | TWD 62,60 | TWD 61,70 | 118,01K |
| 2026-07-16 | TWD 62,40 | -%0,64 | TWD 63,00 | TWD 64,50 | TWD 62,40 | 37,05K |
| 2026-07-15 | TWD 62,80 | +%1,95 | TWD 62,00 | TWD 62,80 | TWD 62,00 | 22,00K |
| 2026-07-14 | TWD 61,60 | +%0,65 | TWD 61,50 | TWD 61,60 | TWD 61,30 | 18,00K |
| 2026-07-13 | TWD 61,20 | %0,00 | TWD 61,20 | TWD 61,30 | TWD 61,20 | 23,00K |
| 2026-07-10 | TWD 61,20 | %0,00 | TWD 61,20 | TWD 61,20 | TWD 61,20 | 0 |
| 2026-07-09 | TWD 61,20 | %0,00 | TWD 61,20 | TWD 61,30 | TWD 61,10 | 20,00K |
| 2026-07-08 | TWD 61,20 | -%3,32 | TWD 60,10 | TWD 61,40 | TWD 60,10 | 163,05K |
| 2026-07-07 | TWD 63,30 | -%4,09 | TWD 66,40 | TWD 66,50 | TWD 63,30 | 194,12K |
| 2026-07-06 | TWD 66,00 | +%0,15 | TWD 66,80 | TWD 66,80 | TWD 66,00 | 61,00K |
| 2026-07-03 | TWD 65,90 | -%0,15 | TWD 66,00 | TWD 66,00 | TWD 65,30 | 27,00K |
| 2026-07-02 | TWD 66,00 | -%0,90 | TWD 66,10 | TWD 66,10 | TWD 65,00 | 25,00K |
| 2026-07-01 | TWD 66,60 | +%1,37 | TWD 65,70 | TWD 66,60 | TWD 65,00 | 22,00K |
| 2026-06-30 | TWD 65,70 | -%0,45 | TWD 65,80 | TWD 66,70 | TWD 65,70 | 15,00K |
| 2026-06-29 | TWD 66,00 | -%0,15 | TWD 66,20 | TWD 66,20 | TWD 65,20 | 10,00K |
| 2026-06-26 | TWD 66,10 | +%0,46 | TWD 65,50 | TWD 66,30 | TWD 65,20 | 43,01K |
| 2026-06-25 | TWD 65,80 | +%0,15 | TWD 66,50 | TWD 66,60 | TWD 65,80 | 159,03K |
| 2026-06-24 | TWD 65,70 | -%0,15 | TWD 65,50 | TWD 65,80 | TWD 65,00 | 38,08K |
| 2026-06-23 | TWD 65,80 | -%1,05 | TWD 66,00 | TWD 66,00 | TWD 65,30 | 23,00K |
| 2026-06-22 | TWD 66,50 | +%2,62 | TWD 65,20 | TWD 67,00 | TWD 64,50 | 79,25K |
| 2026-06-18 | TWD 64,80 | +%1,57 | TWD 63,80 | TWD 64,90 | TWD 63,50 | 54,01K |
| 2026-06-17 | TWD 63,80 | +%0,16 | TWD 63,80 | TWD 63,80 | TWD 63,70 | 4,01K |
| 2026-06-16 | TWD 63,70 | -%0,31 | TWD 64,90 | TWD 64,90 | TWD 63,70 | 14,00K |
| 2026-06-15 | TWD 63,90 | +%0,95 | TWD 63,40 | TWD 64,40 | TWD 63,40 | 42,00K |
| 2026-06-12 | TWD 63,30 | -%0,16 | TWD 63,60 | TWD 63,70 | TWD 63,30 | 15,04K |
| 2026-06-11 | TWD 63,40 | +%0,16 | TWD 63,30 | TWD 63,40 | TWD 63,10 | 10,00K |
| 2026-06-10 | TWD 63,30 | -%0,47 | TWD 63,50 | TWD 63,70 | TWD 63,30 | 11,00K |
| 2026-06-09 | TWD 63,60 | +%1,92 | TWD 63,00 | TWD 63,60 | TWD 63,00 | 21,00K |
| 2026-06-08 | TWD 62,40 | -%1,11 | TWD 61,50 | TWD 62,50 | TWD 61,50 | 27,01K |
| 2026-06-05 | TWD 63,10 | -%1,10 | TWD 64,00 | TWD 64,10 | TWD 63,10 | 48,24K |
| 2026-06-04 | TWD 63,80 | +%0,95 | TWD 63,40 | TWD 63,80 | TWD 63,40 | 8,10K |
| 2026-06-03 | TWD 63,20 | +%0,32 | TWD 63,20 | TWD 63,50 | TWD 63,20 | 21,00K |
| 2026-06-02 | TWD 63,00 | -%0,47 | TWD 62,70 | TWD 63,30 | TWD 62,70 | 17,07K |
| 2026-06-01 | TWD 63,30 | +%0,48 | TWD 62,80 | TWD 63,30 | TWD 62,60 | 47,02K |
| 2026-05-29 | TWD 63,00 | -%0,16 | TWD 63,00 | TWD 63,60 | TWD 63,00 | 27,00K |
| 2026-05-28 | TWD 63,10 | %0,00 | TWD 63,10 | TWD 63,60 | TWD 63,00 | 19,00K |
| 2026-05-27 | TWD 63,10 | -%0,32 | TWD 63,60 | TWD 63,60 | TWD 63,10 | 17,00K |
| 2026-05-26 | TWD 63,30 | +%0,32 | TWD 63,10 | TWD 63,50 | TWD 63,00 | 9,00K |