Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 28,35 | -%0,70 | TWD 28,55 | TWD 28,70 | TWD 28,35 | 20,71K |
| 2026-09-30 | TWD 28,55 | -%1,21 | TWD 28,90 | TWD 29,95 | TWD 28,55 | 50,00K |
| 2026-09-29 | TWD 28,90 | -%2,86 | TWD 28,80 | TWD 28,90 | TWD 28,80 | 10,00K |
| 2026-09-24 | TWD 29,75 | -%0,17 | TWD 29,75 | TWD 29,75 | TWD 29,75 |
| 1,00K |
| 2026-09-23 | TWD 29,80 | +%1,19 | TWD 29,50 | TWD 29,80 | TWD 29,10 | 12,00K |
| 2026-09-22 | TWD 29,45 | %0,00 | TWD 29,55 | TWD 29,55 | TWD 29,20 | 20,00K |
| 2026-09-21 | TWD 29,45 | -%7,10 | TWD 30,70 | TWD 30,70 | TWD 29,10 | 17,00K |
| 2026-09-18 | TWD 31,70 | +%9,88 | TWD 29,50 | TWD 31,70 | TWD 29,50 | 33,00K |
| 2026-09-17 | TWD 28,85 | -%3,19 | TWD 28,50 | TWD 29,70 | TWD 28,05 | 18,06K |
| 2026-09-16 | TWD 29,80 | +%0,85 | TWD 28,55 | TWD 29,85 | TWD 28,55 | 27,30K |
| 2026-09-15 | TWD 29,55 | -%6,19 | TWD 31,75 | TWD 31,85 | TWD 29,35 | 7,00K |
| 2026-09-14 | TWD 31,50 | +%5,00 | TWD 28,90 | TWD 31,75 | TWD 28,90 | 8,21K |
| 2026-09-11 | TWD 30,00 | +%0,84 | TWD 29,75 | TWD 30,10 | TWD 29,75 | 10,00K |
| 2026-09-10 | TWD 29,75 | -%0,67 | TWD 28,50 | TWD 29,85 | TWD 28,50 | 33,10K |
| 2026-09-09 | TWD 29,95 | -%0,17 | TWD 30,00 | TWD 30,00 | TWD 29,20 | 29,00K |
| 2026-09-08 | TWD 30,00 | -%5,66 | TWD 31,00 | TWD 31,20 | TWD 30,00 | 23,05K |
| 2026-09-07 | TWD 31,80 | +%6,35 | TWD 29,90 | TWD 32,50 | TWD 29,90 | 19,07K |
| 2026-09-04 | TWD 29,90 | -%6,56 | TWD 31,90 | TWD 31,90 | TWD 29,20 | 14,00K |
| 2026-09-03 | TWD 32,00 | -%3,03 | TWD 32,95 | TWD 33,00 | TWD 32,00 | 5,00K |
| 2026-09-02 | TWD 33,00 | %0,00 | TWD 33,00 | TWD 33,00 | TWD 33,00 | 4,10K |
| 2026-09-01 | TWD 33,00 | -%3,08 | TWD 32,90 | TWD 33,00 | TWD 32,50 | 23,19K |
| 2026-08-31 | TWD 34,05 | -%4,76 | TWD 33,25 | TWD 37,40 | TWD 33,25 | 3,40K |
| 2026-08-28 | TWD 35,75 | -%0,97 | TWD 35,05 | TWD 37,80 | TWD 35,05 | 11,00K |
| 2026-08-27 | TWD 36,10 | -%1,23 | TWD 35,90 | TWD 38,80 | TWD 34,20 | 35,34K |
| 2026-08-26 | TWD 36,55 | +%9,92 | TWD 33,25 | TWD 36,55 | TWD 33,25 | 26,59K |
| 2026-08-25 | TWD 33,25 | +%0,15 | TWD 33,20 | TWD 33,25 | TWD 33,15 | 8,12K |
| 2026-08-24 | TWD 33,20 | -%5,01 | TWD 37,30 | TWD 37,30 | TWD 32,55 | 34,17K |
| 2026-08-21 | TWD 34,95 | +%9,91 | TWD 32,90 | TWD 34,95 | TWD 32,90 | 21,00K |
| 2026-08-20 | TWD 31,80 | -%4,36 | TWD 33,25 | TWD 33,25 | TWD 31,25 | 15,00K |
| 2026-08-19 | TWD 33,25 | -%2,21 | TWD 31,60 | TWD 34,50 | TWD 31,60 | 28,10K |
| 2026-08-18 | TWD 34,00 | -%5,82 | TWD 36,10 | TWD 36,10 | TWD 33,90 | 13,00K |
| 2026-08-17 | TWD 36,10 | +%3,14 | TWD 36,90 | TWD 36,90 | TWD 35,25 | 18,00K |
| 2026-08-14 | TWD 35,00 | -%3,85 | TWD 35,95 | TWD 36,05 | TWD 34,60 | 32,00K |
| 2026-08-13 | TWD 36,40 | -%7,14 | TWD 36,00 | TWD 37,35 | TWD 35,50 | 73,05K |
| 2026-08-12 | TWD 39,20 | -%6,00 | TWD 41,00 | TWD 41,00 | TWD 38,70 | 31,00K |
| 2026-08-11 | TWD 41,70 | -%0,60 | TWD 41,85 | TWD 41,85 | TWD 38,05 | 41,00K |
| 2026-08-10 | TWD 41,95 | +%2,32 | TWD 40,95 | TWD 43,40 | TWD 39,60 | 44,00K |
| 2026-08-07 | TWD 41,00 | %0,00 | TWD 41,00 | TWD 41,00 | TWD 38,15 | 53,24K |
| 2026-08-06 | TWD 41,00 | +%9,92 | TWD 37,50 | TWD 41,00 | TWD 37,50 | 84,00K |
| 2026-08-05 | TWD 37,30 | +%9,87 | TWD 33,95 | TWD 37,30 | TWD 33,95 | 27,09K |
| 2026-08-04 | TWD 33,95 | -%9,95 | TWD 34,70 | TWD 34,70 | TWD 33,95 | 59,08K |
| 2026-08-03 | TWD 37,70 | -%5,75 | TWD 36,20 | TWD 40,00 | TWD 36,20 | 19,00K |
| 2026-07-31 | TWD 40,00 | +%1,27 | TWD 39,85 | TWD 40,05 | TWD 39,85 | 18,00K |
| 2026-07-30 | TWD 39,50 | -%0,25 | TWD 35,80 | TWD 39,50 | TWD 35,70 | 32,00K |
| 2026-07-29 | TWD 39,60 | -%10,00 | TWD 45,00 | TWD 45,00 | TWD 39,60 | 52,22K |
| 2026-07-28 | TWD 44,00 | +%0,23 | TWD 48,25 | TWD 48,25 | TWD 43,95 | 84,00K |
| 2026-07-27 | TWD 43,90 | +%9,89 | TWD 39,95 | TWD 43,90 | TWD 39,95 | 87,00K |
| 2026-07-24 | TWD 39,95 | -%9,00 | TWD 48,25 | TWD 48,25 | TWD 39,55 | 345,63K |
| 2026-07-23 | TWD 43,90 | +%9,89 | TWD 43,90 | TWD 43,90 | TWD 43,90 | 106,00K |
| 2026-07-22 | TWD 39,95 | +%9,90 | TWD 39,95 | TWD 39,95 | TWD 39,95 | 31,00K |
| 2026-07-21 | TWD 36,35 | +%9,98 | TWD 36,35 | TWD 36,35 | TWD 36,35 | 27,00K |
| 2026-07-20 | TWD 33,05 | +%9,98 | TWD 33,05 | TWD 33,05 | TWD 33,05 | 13,89K |
| 2026-07-17 | TWD 30,05 | +%9,87 | TWD 30,05 | TWD 30,05 | TWD 30,05 | 9,27K |
| 2026-07-16 | TWD 27,35 | +%9,84 | TWD 26,30 | TWD 27,35 | TWD 26,30 | 28,00K |
| 2026-07-15 | TWD 24,90 | -%4,96 | TWD 26,20 | TWD 26,20 | TWD 24,00 | 134,00K |
| 2026-07-14 | TWD 26,20 | -%8,07 | TWD 27,00 | TWD 28,30 | TWD 26,00 | 65,18K |
| 2026-07-13 | TWD 28,50 | -%8,95 | TWD 30,00 | TWD 30,00 | TWD 28,50 | 57,04K |
| 2026-07-10 | TWD 31,30 | %0,00 | TWD 31,30 | TWD 31,30 | TWD 31,30 | 0 |
| 2026-07-09 | TWD 31,30 | -%5,15 | TWD 33,00 | TWD 33,00 | TWD 31,10 | 40,09K |
| 2026-07-08 | TWD 33,00 | -%5,44 | TWD 33,65 | TWD 33,75 | TWD 32,35 | 105,02K |
| 2026-07-07 | TWD 34,90 | -%5,68 | TWD 37,00 | TWD 37,05 | TWD 34,70 | 61,00K |
| 2026-07-06 | TWD 37,00 | -%0,54 | TWD 38,05 | TWD 38,15 | TWD 35,95 | 44,03K |
| 2026-07-03 | TWD 37,20 | -%4,62 | TWD 39,00 | TWD 39,00 | TWD 37,00 | 102,05K |
| 2026-07-02 | TWD 39,00 | -%7,14 | TWD 42,00 | TWD 42,00 | TWD 37,90 | 118,03K |
| 2026-07-01 | TWD 42,00 | +%1,20 | TWD 43,85 | TWD 43,85 | TWD 41,70 | 42,23K |
| 2026-06-30 | TWD 41,50 | +%0,24 | TWD 37,30 | TWD 41,50 | TWD 37,30 | 91,52K |
| 2026-06-29 | TWD 41,40 | -%5,91 | TWD 42,90 | TWD 42,90 | TWD 40,05 | 48,22K |
| 2026-06-26 | TWD 44,00 | -%4,56 | TWD 46,10 | TWD 46,10 | TWD 44,00 | 43,67K |
| 2026-06-25 | TWD 46,10 | -%2,95 | TWD 48,00 | TWD 48,00 | TWD 46,10 | 83,28K |
| 2026-06-24 | TWD 47,50 | -%4,62 | TWD 47,85 | TWD 47,85 | TWD 45,50 | 54,53K |
| 2026-06-23 | TWD 49,80 | -%4,41 | TWD 46,90 | TWD 49,80 | TWD 46,90 | 320,80K |
| 2026-06-22 | TWD 52,10 | +%9,92 | TWD 52,10 | TWD 52,10 | TWD 52,10 | 500,02K |
| 2026-06-18 | TWD 47,40 | +%9,98 | TWD 47,40 | TWD 47,40 | TWD 47,40 | 8,00K |
| 2026-06-17 | TWD 43,10 | +%9,95 | TWD 39,20 | TWD 43,10 | TWD 39,20 | 79,00K |
| 2026-06-16 | TWD 39,20 | %0,00 | TWD 38,30 | TWD 40,80 | TWD 38,30 | 190,27K |
| 2026-06-15 | TWD 39,20 | -%7,87 | TWD 38,30 | TWD 41,75 | TWD 38,30 | 341,56K |
| 2026-06-12 | TWD 42,55 | -%8,98 | TWD 42,15 | TWD 46,50 | TWD 42,15 | 898,55K |
| 2026-06-11 | TWD 46,75 | -%9,92 | TWD 46,75 | TWD 46,75 | TWD 46,75 | 26,09K |
| 2026-06-10 | TWD 51,90 | -%9,90 | TWD 51,90 | TWD 51,90 | TWD 51,90 | 55,08K |
| 2026-06-09 | TWD 57,60 | -%9,86 | TWD 57,60 | TWD 57,60 | TWD 57,60 | 12,40K |
| 2026-06-08 | TWD 63,90 | -%10,00 | TWD 63,90 | TWD 63,90 | TWD 63,90 | 21,20K |
| 2026-06-05 | TWD 71,00 | -%9,90 | TWD 71,00 | TWD 71,00 | TWD 71,00 | 14,33K |
| 2026-06-04 | TWD 78,80 | -%9,94 | TWD 78,80 | TWD 78,80 | TWD 78,80 | 17,02K |
| 2026-06-03 | TWD 87,50 | -%9,98 | TWD 87,50 | TWD 87,50 | TWD 87,50 | 17,12K |
| 2026-06-02 | TWD 97,20 | -%10,00 | TWD 97,20 | TWD 97,20 | TWD 97,20 | 30,07K |
| 2026-06-01 | TWD 108,00 | -%10,00 | TWD 108,00 | TWD 108,00 | TWD 108,00 | 45,02K |
| 2026-05-29 | TWD 120,00 | -%9,77 | TWD 133,00 | TWD 133,00 | TWD 120,00 | 853,72K |
| 2026-05-28 | TWD 133,00 | +%9,92 | TWD 133,00 | TWD 133,00 | TWD 133,00 | 65,20K |
| 2026-05-27 | TWD 121,00 | +%10,00 | TWD 121,00 | TWD 121,00 | TWD 121,00 | 80,75K |
| 2026-05-26 | TWD 110,00 | +%10,00 | TWD 110,00 | TWD 110,00 | TWD 110,00 | 86,71K |