Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 10,66 | +%1,72 | SAR 10,92 | SAR 11,20 | SAR 10,00 | 1,98M |
| 2026-09-30 | SAR 10,48 | +%9,97 | SAR 9,53 | SAR 10,48 | SAR 9,40 | 1,10M |
| 2026-09-29 | SAR 9,53 | +%4,61 | SAR 9,20 | SAR 9,80 | SAR 9,06 | 1,33M |
| 2026-09-28 | SAR 9,11 | +%0,44 | SAR 9,07 | SAR 9,25 | SAR 9,04 |
| 344,84K |
| 2026-09-27 | SAR 9,07 | +%1,11 | SAR 8,81 | SAR 9,11 | SAR 8,81 | 150,77K |
| 2026-09-24 | SAR 8,97 | -%1,21 | SAR 9,11 | SAR 9,25 | SAR 8,97 | 193,74K |
| 2026-09-22 | SAR 9,08 | -%0,98 | SAR 9,43 | SAR 9,43 | SAR 9,03 | 722,48K |
| 2026-09-21 | SAR 9,17 | +%1,89 | SAR 9,07 | SAR 9,45 | SAR 8,95 | 948,87K |
| 2026-09-20 | SAR 9,00 | -%3,74 | SAR 9,34 | SAR 9,34 | SAR 8,50 | 234,62K |
| 2026-09-17 | SAR 9,35 | -%2,60 | SAR 9,69 | SAR 9,69 | SAR 9,30 | 219,44K |
| 2026-09-16 | SAR 9,60 | -%2,24 | SAR 9,71 | SAR 9,90 | SAR 9,20 | 351,68K |
| 2026-09-15 | SAR 9,82 | -%2,77 | SAR 10,11 | SAR 10,12 | SAR 9,80 | 194,06K |
| 2026-09-14 | SAR 10,10 | -%1,46 | SAR 10,20 | SAR 10,26 | SAR 10,06 | 204,62K |
| 2026-09-13 | SAR 10,25 | -%1,44 | SAR 10,40 | SAR 10,41 | SAR 10,15 | 277,16K |
| 2026-09-10 | SAR 10,40 | -%2,89 | SAR 10,76 | SAR 10,88 | SAR 10,40 | 652,65K |
| 2026-09-09 | SAR 10,71 | -%2,46 | SAR 11,00 | SAR 11,05 | SAR 10,71 | 243,35K |
| 2026-09-08 | SAR 10,98 | -%1,26 | SAR 11,20 | SAR 11,20 | SAR 10,85 | 353,30K |
| 2026-09-07 | SAR 11,12 | +%0,27 | SAR 11,21 | SAR 11,35 | SAR 11,02 | 774,60K |
| 2026-09-06 | SAR 11,09 | %0,00 | SAR 11,09 | SAR 11,19 | SAR 11,04 | 299,43K |
| 2026-09-03 | SAR 11,09 | +%0,27 | SAR 11,09 | SAR 11,19 | SAR 11,04 | 299,43K |
| 2026-09-02 | SAR 11,06 | -%1,60 | SAR 11,24 | SAR 11,38 | SAR 10,99 | 482,72K |
| 2026-09-01 | SAR 11,24 | -%1,14 | SAR 11,22 | SAR 11,53 | SAR 11,16 | 678,82K |
| 2026-08-31 | SAR 11,37 | -%3,07 | SAR 11,47 | SAR 11,67 | SAR 11,20 | 572,80K |
| 2026-08-30 | SAR 11,73 | -%0,51 | SAR 11,80 | SAR 12,00 | SAR 11,40 | 1,67M |
| 2026-08-27 | SAR 11,79 | +%5,55 | SAR 11,60 | SAR 12,28 | SAR 11,16 | 7,68M |
| 2026-08-26 | SAR 11,17 | +%9,94 | SAR 10,38 | SAR 11,17 | SAR 10,34 | 2,57M |
| 2026-08-25 | SAR 10,16 | +%2,83 | SAR 9,88 | SAR 10,46 | SAR 9,76 | 1,50M |
| 2026-08-24 | SAR 9,88 | +%2,38 | SAR 9,79 | SAR 10,02 | SAR 9,70 | 571,91K |
| 2026-08-23 | SAR 9,65 | +%0,42 | SAR 9,62 | SAR 9,80 | SAR 9,62 | 253,37K |
| 2026-08-20 | SAR 9,61 | -%0,93 | SAR 9,76 | SAR 9,79 | SAR 9,60 | 229,98K |
| 2026-08-19 | SAR 9,70 | +%0,21 | SAR 9,68 | SAR 9,86 | SAR 9,57 | 657,23K |
| 2026-08-18 | SAR 9,68 | -%0,31 | SAR 9,79 | SAR 9,79 | SAR 9,66 | 373,97K |
| 2026-08-17 | SAR 9,71 | -%5,18 | SAR 9,72 | SAR 10,01 | SAR 9,70 | 1,03M |
| 2026-08-16 | SAR 10,24 | %0,00 | SAR 10,24 | SAR 10,24 | SAR 10,24 | 0 |
| 2026-08-13 | SAR 10,24 | +%0,20 | SAR 10,17 | SAR 10,49 | SAR 10,00 | 607,81K |
| 2026-08-12 | SAR 10,22 | -%1,06 | SAR 10,20 | SAR 10,59 | SAR 10,16 | 728,18K |
| 2026-08-11 | SAR 10,33 | +%1,47 | SAR 10,40 | SAR 11,15 | SAR 10,25 | 3,51M |
| 2026-08-10 | SAR 10,18 | +%9,94 | SAR 9,26 | SAR 10,18 | SAR 9,16 | 1,24M |
| 2026-08-09 | SAR 9,26 | -%1,59 | SAR 9,40 | SAR 9,50 | SAR 9,25 | 358,06K |
| 2026-08-06 | SAR 9,41 | -%0,74 | SAR 9,44 | SAR 9,64 | SAR 9,36 | 350,99K |
| 2026-08-05 | SAR 9,48 | -%3,07 | SAR 9,70 | SAR 9,74 | SAR 9,45 | 548,60K |
| 2026-08-04 | SAR 9,78 | -%0,10 | SAR 9,76 | SAR 9,86 | SAR 9,70 | 184,25K |
| 2026-08-03 | SAR 9,79 | +%1,24 | SAR 9,68 | SAR 9,91 | SAR 9,68 | 387,39K |
| 2026-08-02 | SAR 9,67 | +%0,73 | SAR 9,53 | SAR 9,79 | SAR 9,42 | 392,62K |
| 2026-07-30 | SAR 9,60 | -%2,64 | SAR 10,13 | SAR 10,13 | SAR 9,60 | 400,45K |
| 2026-07-29 | SAR 9,86 | -%3,99 | SAR 10,19 | SAR 10,23 | SAR 9,80 | 710,10K |
| 2026-07-28 | SAR 10,27 | +%4,80 | SAR 9,81 | SAR 10,60 | SAR 9,67 | 1,11M |
| 2026-07-27 | SAR 9,80 | +%4,37 | SAR 9,50 | SAR 9,90 | SAR 9,40 | 964,76K |
| 2026-07-26 | SAR 9,39 | +%1,29 | SAR 9,35 | SAR 9,57 | SAR 9,24 | 529,32K |
| 2026-07-23 | SAR 9,27 | +%3,58 | SAR 8,96 | SAR 9,65 | SAR 8,92 | 992,05K |
| 2026-07-22 | SAR 8,95 | -%0,11 | SAR 9,00 | SAR 9,20 | SAR 8,92 | 469,42K |
| 2026-07-21 | SAR 8,96 | -%5,58 | SAR 9,60 | SAR 9,72 | SAR 8,81 | 1,04M |
| 2026-07-20 | SAR 9,49 | +%2,04 | SAR 9,33 | SAR 9,84 | SAR 9,20 | 2,11M |
| 2026-07-19 | SAR 9,30 | +%6,90 | SAR 8,73 | SAR 9,50 | SAR 8,50 | 1,03M |
| 2026-07-16 | SAR 8,70 | +%1,16 | SAR 8,61 | SAR 8,79 | SAR 8,55 | 384,71K |
| 2026-07-15 | SAR 8,60 | -%2,16 | SAR 8,82 | SAR 8,84 | SAR 8,58 | 415,76K |
| 2026-07-14 | SAR 8,79 | -%0,23 | SAR 8,94 | SAR 9,28 | SAR 8,71 | 1,23M |
| 2026-07-13 | SAR 8,81 | -%3,40 | SAR 9,04 | SAR 9,12 | SAR 8,65 | 1,42M |
| 2026-07-12 | SAR 9,12 | -%2,98 | SAR 9,37 | SAR 9,94 | SAR 9,12 | 896,49K |
| 2026-07-09 | SAR 9,40 | -%4,67 | SAR 9,33 | SAR 9,72 | SAR 9,30 | 800,75K |
| 2026-07-08 | SAR 9,86 | -%9,95 | SAR 10,95 | SAR 10,95 | SAR 9,86 | 953,21K |
| 2026-07-07 | SAR 10,95 | +%0,37 | SAR 10,90 | SAR 11,54 | SAR 10,85 | 1,64M |
| 2026-07-06 | SAR 10,91 | -%1,36 | SAR 11,19 | SAR 11,19 | SAR 10,90 | 194,33K |
| 2026-07-05 | SAR 11,06 | -%0,98 | SAR 11,17 | SAR 11,25 | SAR 11,04 | 269,43K |
| 2026-07-02 | SAR 11,17 | -%3,71 | SAR 11,60 | SAR 11,93 | SAR 11,16 | 847,05K |
| 2026-07-01 | SAR 11,60 | +%1,40 | SAR 11,50 | SAR 11,79 | SAR 11,19 | 1,10M |
| 2026-06-30 | SAR 11,44 | +%3,25 | SAR 11,02 | SAR 11,96 | SAR 10,98 | 1,43M |
| 2026-06-29 | SAR 11,08 | +%0,73 | SAR 11,19 | SAR 11,19 | SAR 10,86 | 137,93K |
| 2026-06-28 | SAR 11,00 | +%1,38 | SAR 10,84 | SAR 11,30 | SAR 10,80 | 263,37K |
| 2026-06-25 | SAR 10,85 | -%2,69 | SAR 11,15 | SAR 11,19 | SAR 10,85 | 165,16K |
| 2026-06-24 | SAR 11,15 | -%1,24 | SAR 11,30 | SAR 11,39 | SAR 11,11 | 129,34K |
| 2026-06-23 | SAR 11,29 | -%2,08 | SAR 11,53 | SAR 11,57 | SAR 11,23 | 136,21K |
| 2026-06-22 | SAR 11,53 | +%2,95 | SAR 11,25 | SAR 11,68 | SAR 11,20 | 362,29K |
| 2026-06-21 | SAR 11,20 | -%2,52 | SAR 11,31 | SAR 11,55 | SAR 11,20 | 128,65K |
| 2026-06-18 | SAR 11,49 | -%0,61 | SAR 11,56 | SAR 11,58 | SAR 11,42 | 115,96K |
| 2026-06-17 | SAR 11,56 | -%1,87 | SAR 11,80 | SAR 11,82 | SAR 11,56 | 137,28K |
| 2026-06-16 | SAR 11,78 | +%0,94 | SAR 11,68 | SAR 11,78 | SAR 11,60 | 195,27K |
| 2026-06-15 | SAR 11,67 | -%0,51 | SAR 11,89 | SAR 11,89 | SAR 11,61 | 181,39K |
| 2026-06-14 | SAR 11,73 | +%0,43 | SAR 11,83 | SAR 12,05 | SAR 11,71 | 552,25K |
| 2026-06-11 | SAR 11,68 | +%2,10 | SAR 11,69 | SAR 11,93 | SAR 11,50 | 529,56K |
| 2026-06-10 | SAR 11,44 | -%2,80 | SAR 11,95 | SAR 11,95 | SAR 11,20 | 275,15K |
| 2026-06-09 | SAR 11,77 | -%0,68 | SAR 11,95 | SAR 12,03 | SAR 11,77 | 525,83K |
| 2026-06-08 | SAR 11,85 | +%0,08 | SAR 11,97 | SAR 11,97 | SAR 11,66 | 395,04K |
| 2026-06-07 | SAR 11,84 | -%0,84 | SAR 11,80 | SAR 12,25 | SAR 11,76 | 987,53K |
| 2026-06-04 | SAR 11,94 | +%0,34 | SAR 12,10 | SAR 12,20 | SAR 11,70 | 953,41K |
| 2026-06-03 | SAR 11,90 | +%3,48 | SAR 11,66 | SAR 12,25 | SAR 11,62 | 1,35M |
| 2026-06-02 | SAR 11,50 | +%0,26 | SAR 11,50 | SAR 11,82 | SAR 11,40 | 456,53K |
| 2026-06-01 | SAR 11,47 | +%1,06 | SAR 11,25 | SAR 11,50 | SAR 11,25 | 257,20K |
| 2026-05-31 | SAR 11,35 | +%1,70 | SAR 11,45 | SAR 11,54 | SAR 11,30 | 192,61K |
| 2026-05-28 | SAR 11,16 | %0,00 | SAR 11,16 | SAR 11,16 | SAR 11,16 | 0 |