Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 136,40 | +%1,04 | SAR 135,20 | SAR 137,20 | SAR 134,50 | 234,20K |
| 2026-09-30 | SAR 135,00 | +%0,30 | SAR 134,70 | SAR 137,20 | SAR 134,70 | 329,72K |
| 2026-09-29 | SAR 134,60 | +%2,83 | SAR 132,50 | SAR 138,50 | SAR 132,50 | 619,11K |
| 2026-09-28 | SAR 130,90 | -%5,35 | SAR 138,30 | SAR 139,00 | SAR 130,60 | 2,16M |
| 2026-09-27 | SAR 138,30 | -%0,50 | SAR 140,90 | SAR 140,90 | SAR 137,40 | 69,98K |
| 2026-09-24 | SAR 139,00 | -%2,39 | SAR 143,00 | SAR 144,10 | SAR 139,00 | 219,66K |
| 2026-09-22 | SAR 142,40 | -%1,32 | SAR 144,30 | SAR 144,60 | SAR 142,10 | 160,55K |
| 2026-09-21 | SAR 144,30 | -%1,84 | SAR 147,00 | SAR 149,30 | SAR 143,50 | 207,12K |
| 2026-09-20 | SAR 147,00 | -%0,14 | SAR 147,00 | SAR 147,20 | SAR 145,00 | 102,73K |
| 2026-09-17 | SAR 147,20 | +%3,81 | SAR 143,40 | SAR 147,80 | SAR 143,10 | 1,09M |
| 2026-09-16 | SAR 141,80 | -%1,18 | SAR 143,00 | SAR 143,30 | SAR 140,50 | 303,44K |
| 2026-09-15 | SAR 143,50 | +%0,63 | SAR 142,70 | SAR 144,00 | SAR 141,20 | 254,19K |
| 2026-09-14 | SAR 142,60 | +%3,71 | SAR 137,00 | SAR 144,40 | SAR 137,00 | 495,39K |
| 2026-09-13 | SAR 137,50 | -%0,07 | SAR 137,80 | SAR 139,60 | SAR 136,70 | 155,91K |
| 2026-09-10 | SAR 137,60 | +%0,44 | SAR 135,00 | SAR 139,50 | SAR 135,00 | 351,43K |
| 2026-09-09 | SAR 137,00 | -%1,79 | SAR 139,30 | SAR 139,30 | SAR 135,30 | 268,64K |
| 2026-09-08 | SAR 139,50 | +%0,58 | SAR 138,70 | SAR 140,40 | SAR 138,70 | 176,73K |
| 2026-09-07 | SAR 138,70 | +%2,06 | SAR 136,60 | SAR 139,70 | SAR 136,60 | 185,40K |
| 2026-09-06 | SAR 135,90 | %0,00 | SAR 132,50 | SAR 135,90 | SAR 132,50 | 197,62K |
| 2026-09-03 | SAR 135,90 | +%2,03 | SAR 132,50 | SAR 135,90 | SAR 132,50 | 197,62K |
| 2026-09-02 | SAR 133,20 | -%1,04 | SAR 134,00 | SAR 135,40 | SAR 133,20 | 168,37K |
| 2026-09-01 | SAR 134,60 | -%1,54 | SAR 136,50 | SAR 138,50 | SAR 134,30 | 226,38K |
| 2026-08-31 | SAR 136,70 | -%0,94 | SAR 137,60 | SAR 138,00 | SAR 136,00 | 87,52K |
| 2026-08-30 | SAR 138,00 | -%1,22 | SAR 140,70 | SAR 141,80 | SAR 138,00 | 62,10K |
| 2026-08-27 | SAR 139,70 | -%0,92 | SAR 142,00 | SAR 142,00 | SAR 139,70 | 265,19K |
| 2026-08-26 | SAR 141,00 | -%1,40 | SAR 143,60 | SAR 143,80 | SAR 140,40 | 263,86K |
| 2026-08-25 | SAR 143,00 | +%5,85 | SAR 135,30 | SAR 145,00 | SAR 135,00 | 912,03K |
| 2026-08-24 | SAR 135,10 | -%0,95 | SAR 136,30 | SAR 138,50 | SAR 134,00 | 324,93K |
| 2026-08-23 | SAR 136,40 | +%0,96 | SAR 135,30 | SAR 137,00 | SAR 134,80 | 145,19K |
| 2026-08-20 | SAR 135,10 | -%0,07 | SAR 135,00 | SAR 136,10 | SAR 134,40 | 252,85K |
| 2026-08-19 | SAR 135,20 | -%2,45 | SAR 138,60 | SAR 138,60 | SAR 134,10 | 386,58K |
| 2026-08-18 | SAR 138,60 | +%1,17 | SAR 136,90 | SAR 138,70 | SAR 135,70 | 334,71K |
| 2026-08-17 | SAR 137,00 | +%1,48 | SAR 139,00 | SAR 141,90 | SAR 136,20 | 389,36K |
| 2026-08-16 | SAR 135,00 | %0,00 | SAR 135,00 | SAR 135,00 | SAR 135,00 | 0 |
| 2026-08-13 | SAR 135,00 | -%2,32 | SAR 137,00 | SAR 139,20 | SAR 135,00 | 252,29K |
| 2026-08-12 | SAR 138,20 | +%0,51 | SAR 137,70 | SAR 139,40 | SAR 136,10 | 376,10K |
| 2026-08-11 | SAR 137,50 | +%5,77 | SAR 130,60 | SAR 138,00 | SAR 128,30 | 548,92K |
| 2026-08-10 | SAR 130,00 | -%2,26 | SAR 134,90 | SAR 134,90 | SAR 127,10 | 455,58K |
| 2026-08-09 | SAR 133,00 | +%2,39 | SAR 130,00 | SAR 134,50 | SAR 130,00 | 126,42K |
| 2026-08-06 | SAR 129,90 | +%2,53 | SAR 126,00 | SAR 131,70 | SAR 123,10 | 547,48K |
| 2026-08-05 | SAR 126,70 | -%1,86 | SAR 129,00 | SAR 129,60 | SAR 126,60 | 392,17K |
| 2026-08-04 | SAR 129,10 | -%2,20 | SAR 132,00 | SAR 132,40 | SAR 129,10 | 320,87K |
| 2026-08-03 | SAR 132,00 | -%1,49 | SAR 134,00 | SAR 134,60 | SAR 127,30 | 750,40K |
| 2026-08-02 | SAR 134,00 | +%2,92 | SAR 128,30 | SAR 134,50 | SAR 128,30 | 97,46K |
| 2026-07-30 | SAR 130,20 | -%1,36 | SAR 130,50 | SAR 132,80 | SAR 129,80 | 206,72K |
| 2026-07-29 | SAR 132,00 | -%0,83 | SAR 132,90 | SAR 134,00 | SAR 130,80 | 225,25K |
| 2026-07-28 | SAR 133,10 | -%0,89 | SAR 136,10 | SAR 136,10 | SAR 132,50 | 263,58K |
| 2026-07-27 | SAR 134,30 | -%2,61 | SAR 137,90 | SAR 138,10 | SAR 134,30 | 367,43K |
| 2026-07-26 | SAR 137,90 | +%0,88 | SAR 136,70 | SAR 137,90 | SAR 136,40 | 39,14K |
| 2026-07-23 | SAR 136,70 | +%0,81 | SAR 135,50 | SAR 137,00 | SAR 134,00 | 184,16K |
| 2026-07-22 | SAR 135,60 | -%1,74 | SAR 138,00 | SAR 138,60 | SAR 135,10 | 277,83K |
| 2026-07-21 | SAR 138,00 | +%0,73 | SAR 137,00 | SAR 140,00 | SAR 137,00 | 412,47K |
| 2026-07-20 | SAR 137,00 | +%2,24 | SAR 134,40 | SAR 138,70 | SAR 134,40 | 308,93K |
| 2026-07-19 | SAR 134,00 | -%3,60 | SAR 139,00 | SAR 139,00 | SAR 133,80 | 138,55K |
| 2026-07-16 | SAR 139,00 | +%1,76 | SAR 137,00 | SAR 140,20 | SAR 137,00 | 1,16M |
| 2026-07-15 | SAR 136,60 | -%0,07 | SAR 136,70 | SAR 139,90 | SAR 136,30 | 564,70K |
| 2026-07-14 | SAR 136,70 | +%1,26 | SAR 135,00 | SAR 138,50 | SAR 132,60 | 717,05K |
| 2026-07-13 | SAR 135,00 | -%3,57 | SAR 140,20 | SAR 141,30 | SAR 131,00 | 1,35M |
| 2026-07-12 | SAR 140,00 | +%3,70 | SAR 135,00 | SAR 141,40 | SAR 135,00 | 646,96K |
| 2026-07-09 | SAR 135,00 | -%10,00 | SAR 147,60 | SAR 148,60 | SAR 135,00 | 2,02M |
| 2026-07-08 | SAR 150,00 | -%0,46 | SAR 150,70 | SAR 151,90 | SAR 148,80 | 349,18K |
| 2026-07-07 | SAR 150,70 | +%0,07 | SAR 150,50 | SAR 151,80 | SAR 146,40 | 445,38K |
| 2026-07-06 | SAR 150,60 | +%2,10 | SAR 147,50 | SAR 152,50 | SAR 146,50 | 943,40K |
| 2026-07-05 | SAR 147,50 | -%0,34 | SAR 147,00 | SAR 147,90 | SAR 144,20 | 824,80K |
| 2026-07-02 | SAR 148,00 | -%3,58 | SAR 153,00 | SAR 153,00 | SAR 146,30 | 2,09M |
| 2026-07-01 | SAR 153,50 | -%0,71 | SAR 153,10 | SAR 156,80 | SAR 152,80 | 1,87M |
| 2026-06-30 | SAR 154,60 | -%0,58 | SAR 155,50 | SAR 156,30 | SAR 154,20 | 303,59K |
| 2026-06-29 | SAR 155,50 | +%1,63 | SAR 153,10 | SAR 156,80 | SAR 153,00 | 179,22K |
| 2026-06-28 | SAR 153,00 | %0,00 | SAR 152,00 | SAR 153,60 | SAR 152,00 | 57,71K |
| 2026-06-25 | SAR 153,00 | +%0,13 | SAR 152,60 | SAR 153,90 | SAR 151,70 | 203,32K |
| 2026-06-24 | SAR 152,80 | -%0,46 | SAR 153,00 | SAR 154,30 | SAR 152,10 | 156,87K |
| 2026-06-23 | SAR 153,50 | -%0,65 | SAR 153,40 | SAR 154,70 | SAR 152,90 | 152,40K |
| 2026-06-22 | SAR 154,50 | -%0,19 | SAR 154,00 | SAR 155,80 | SAR 152,60 | 322,13K |
| 2026-06-21 | SAR 154,80 | -%2,09 | SAR 157,40 | SAR 157,40 | SAR 154,40 | 57,99K |
| 2026-06-18 | SAR 158,10 | +%0,06 | SAR 157,10 | SAR 158,20 | SAR 155,90 | 158,97K |
| 2026-06-17 | SAR 158,00 | +%1,35 | SAR 157,40 | SAR 158,00 | SAR 155,50 | 155,65K |
| 2026-06-16 | SAR 155,90 | -%0,06 | SAR 157,60 | SAR 158,40 | SAR 155,40 | 133,71K |
| 2026-06-15 | SAR 156,00 | +%0,06 | SAR 155,90 | SAR 159,60 | SAR 155,90 | 114,58K |
| 2026-06-14 | SAR 155,90 | +%0,06 | SAR 158,80 | SAR 159,00 | SAR 155,40 | 115,72K |
| 2026-06-11 | SAR 155,80 | -%0,13 | SAR 156,00 | SAR 158,00 | SAR 155,10 | 113,57K |
| 2026-06-10 | SAR 156,00 | %0,00 | SAR 157,00 | SAR 158,00 | SAR 154,70 | 396,77K |
| 2026-06-09 | SAR 156,00 | +%1,36 | SAR 153,50 | SAR 156,00 | SAR 150,90 | 434,78K |
| 2026-06-08 | SAR 153,90 | -%0,06 | SAR 153,80 | SAR 154,90 | SAR 152,10 | 437,13K |
| 2026-06-07 | SAR 154,00 | +%1,45 | SAR 149,30 | SAR 154,80 | SAR 149,30 | 264,55K |
| 2026-06-04 | SAR 151,80 | +%1,67 | SAR 149,00 | SAR 151,80 | SAR 148,50 | 270,21K |
| 2026-06-03 | SAR 149,30 | +%3,68 | SAR 144,00 | SAR 149,30 | SAR 142,80 | 406,04K |
| 2026-06-02 | SAR 144,00 | -%4,38 | SAR 149,00 | SAR 150,20 | SAR 142,90 | 671,11K |
| 2026-06-01 | SAR 150,60 | -%0,07 | SAR 150,50 | SAR 155,90 | SAR 149,60 | 412,37K |
| 2026-05-31 | SAR 150,70 | -%0,20 | SAR 151,10 | SAR 152,60 | SAR 148,50 | 111,18K |
| 2026-05-28 | SAR 151,00 | %0,00 | SAR 151,00 | SAR 151,00 | SAR 151,00 | 0 |