Chien Shing Harbour Service Co. Ltd. 8367
TWSE · Tayvan · Ulaştırma
TWD 41,00+0,20 (+%0,49)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 41,00 | +%0,49 | TWD 40,05 | TWD 41,30 | TWD 40,05 | 52,15K |
| 2026-10-01 | TWD 40,80 | +%0,87 | TWD 40,45 | TWD 40,80 | TWD 40,25 | 13,34K |
| 2026-09-30 | TWD 40,45 | +%1,00 | TWD 40,05 | TWD 40,50 | TWD 40,05 | 12,12K |
| 2026-09-29 | TWD 40,05 | -%1,35 | TWD 40,60 | TWD 40,60 | TWD 40,05 | 7,01K |
| 2026-09-24 | TWD 40,60 | +%0,87 | TWD 40,25 | TWD 41,00 | TWD 40,25 | 9,00K |
| 2026-09-23 | TWD 40,25 | -%0,62 | TWD 40,60 | TWD 40,60 | TWD 40,25 | 26,00K |
| 2026-09-22 | TWD 40,50 | -%0,37 | TWD 40,60 | TWD 40,65 | TWD 40,50 | 54,00K |
| 2026-09-21 | TWD 40,65 | -%0,25 | TWD 40,75 | TWD 40,75 | TWD 40,50 | 17,12K |
| 2026-09-18 | TWD 40,75 | -%0,12 | TWD 40,70 | TWD 41,00 | TWD 40,55 | 12,00K |
| 2026-09-17 | TWD 40,80 | %0,00 | TWD 40,80 | TWD 40,85 | TWD 40,10 | 13,60K |
| 2026-09-16 | TWD 40,80 | +%0,74 | TWD 40,80 | TWD 40,80 | TWD 40,80 | 1,00K |
| 2026-09-15 | TWD 40,50 | -%0,49 | TWD 40,70 | TWD 40,70 | TWD 40,50 | 7,00K |
| 2026-09-14 | TWD 40,70 | +%1,24 | TWD 40,05 | TWD 40,70 | TWD 40,05 | 7,14K |
| 2026-09-11 | TWD 40,20 | -%0,74 | TWD 40,50 | TWD 40,50 | TWD 39,85 | 47,00K |
| 2026-09-10 | TWD 40,50 | -%0,98 | TWD 40,70 | TWD 40,90 | TWD 40,50 | 11,05K |
| 2026-09-09 | TWD 40,90 | +%0,49 | TWD 40,70 | TWD 41,10 | TWD 40,70 | 6,00K |
| 2026-09-08 | TWD 40,70 | -%1,21 | TWD 40,45 | TWD 40,75 | TWD 40,45 | 23,00K |
| 2026-09-07 | TWD 41,20 | +%0,49 | TWD 41,05 | TWD 41,20 | TWD 40,75 | 8,00K |
| 2026-09-04 | TWD 41,00 | -%0,36 | TWD 41,15 | TWD 41,15 | TWD 41,00 | 10,00K |
| 2026-09-03 | TWD 41,15 | +%1,60 | TWD 40,35 | TWD 41,20 | TWD 40,35 | 18,00K |
| 2026-09-02 | TWD 40,50 | -%1,22 | TWD 40,45 | TWD 40,50 | TWD 40,40 | 6,00K |
| 2026-09-01 | TWD 41,00 | +%0,74 | TWD 40,30 | TWD 41,00 | TWD 40,30 | 14,00K |
| 2026-08-31 | TWD 40,70 | %0,00 | TWD 40,55 | TWD 40,70 | TWD 40,30 | 11,12K |
| 2026-08-28 | TWD 40,70 | +%0,49 | TWD 41,40 | TWD 41,40 | TWD 40,40 | 13,00K |
| 2026-08-27 | TWD 40,50 | -%0,61 | TWD 40,80 | TWD 40,80 | TWD 40,50 | 7,00K |
| 2026-08-26 | TWD 40,75 | +%0,25 | TWD 40,50 | TWD 40,95 | TWD 40,40 | 9,00K |
| 2026-08-25 | TWD 40,65 | -%0,73 | TWD 41,00 | TWD 41,00 | TWD 40,65 | 13,11K |
| 2026-08-24 | TWD 40,95 | +%0,24 | TWD 40,95 | TWD 41,05 | TWD 40,80 | 19,00K |
| 2026-08-21 | TWD 40,85 | +%0,86 | TWD 40,65 | TWD 40,85 | TWD 40,60 | 49,00K |
| 2026-08-20 | TWD 40,50 | +%0,87 | TWD 40,15 | TWD 40,60 | TWD 40,15 | 9,00K |
| 2026-08-19 | TWD 40,15 | -%0,74 | TWD 40,75 | TWD 40,75 | TWD 40,15 | 31,00K |
| 2026-08-18 | TWD 40,45 | -%0,12 | TWD 40,55 | TWD 40,55 | TWD 40,45 | 42,00K |
| 2026-08-17 | TWD 40,50 | +%0,62 | TWD 40,25 | TWD 40,50 | TWD 40,10 | 19,00K |
| 2026-08-14 | TWD 40,25 | %0,00 | TWD 40,55 | TWD 40,55 | TWD 40,10 | 30,00K |
| 2026-08-13 | TWD 40,25 | +%0,12 | TWD 40,20 | TWD 40,55 | TWD 40,10 | 15,00K |
| 2026-08-12 | TWD 40,20 | -%0,62 | TWD 40,45 | TWD 40,75 | TWD 40,15 | 22,00K |
| 2026-08-11 | TWD 40,45 | %0,00 | TWD 40,45 | TWD 40,50 | TWD 40,00 | 23,00K |
| 2026-08-10 | TWD 40,45 | +%1,00 | TWD 40,05 | TWD 40,50 | TWD 40,00 | 27,00K |
| 2026-08-07 | TWD 40,05 | -%0,12 | TWD 40,00 | TWD 40,45 | TWD 39,95 | 41,00K |
| 2026-08-06 | TWD 40,10 | -%0,50 | TWD 40,25 | TWD 40,25 | TWD 39,95 | 50,00K |
| 2026-08-05 | TWD 40,30 | -%0,86 | TWD 40,35 | TWD 40,60 | TWD 40,25 | 22,00K |
| 2026-08-04 | TWD 40,65 | +%0,37 | TWD 40,20 | TWD 40,65 | TWD 40,15 | 28,00K |
| 2026-08-03 | TWD 40,50 | -%0,37 | TWD 40,65 | TWD 40,85 | TWD 40,20 | 11,00K |
| 2026-07-31 | TWD 40,65 | +%0,99 | TWD 40,15 | TWD 40,90 | TWD 40,15 | 15,00K |
| 2026-07-30 | TWD 40,25 | -%0,86 | TWD 40,40 | TWD 40,40 | TWD 40,15 | 13,05K |
| 2026-07-29 | TWD 40,60 | -%0,25 | TWD 41,00 | TWD 41,00 | TWD 40,30 | 43,00K |
| 2026-07-28 | TWD 40,70 | +%0,74 | TWD 40,60 | TWD 40,75 | TWD 40,25 | 25,00K |
| 2026-07-27 | TWD 40,40 | -%0,37 | TWD 40,15 | TWD 40,60 | TWD 40,15 | 34,00K |
| 2026-07-24 | TWD 40,55 | +%0,12 | TWD 40,50 | TWD 40,55 | TWD 40,50 | 14,00K |
| 2026-07-23 | TWD 40,50 | +%0,37 | TWD 40,30 | TWD 40,50 | TWD 40,30 | 8,00K |
| 2026-07-22 | TWD 40,35 | -%0,86 | TWD 40,25 | TWD 40,70 | TWD 40,25 | 27,00K |
| 2026-07-21 | TWD 40,70 | %0,00 | TWD 40,70 | TWD 40,70 | TWD 40,30 | 17,04K |
| 2026-07-20 | TWD 40,70 | +%0,99 | TWD 40,30 | TWD 41,30 | TWD 40,30 | 26,00K |
| 2026-07-17 | TWD 40,30 | -%0,49 | TWD 40,50 | TWD 40,50 | TWD 40,10 | 39,00K |
| 2026-07-16 | TWD 40,50 | -%0,49 | TWD 40,85 | TWD 40,90 | TWD 40,30 | 27,00K |
| 2026-07-15 | TWD 40,70 | +%0,99 | TWD 40,20 | TWD 40,75 | TWD 40,15 | 47,20K |
| 2026-07-14 | TWD 40,30 | -%0,49 | TWD 41,30 | TWD 41,30 | TWD 40,25 | 31,00K |
| 2026-07-13 | TWD 40,50 | -%0,25 | TWD 40,60 | TWD 40,60 | TWD 40,10 | 21,01K |
| 2026-07-10 | TWD 40,60 | %0,00 | TWD 40,60 | TWD 40,60 | TWD 40,60 | 0 |
| 2026-07-09 | TWD 40,60 | +%0,37 | TWD 40,10 | TWD 40,65 | TWD 40,05 | 28,04K |
| 2026-07-08 | TWD 40,45 | +%0,87 | TWD 40,05 | TWD 40,45 | TWD 40,05 | 9,00K |
| 2026-07-07 | TWD 40,10 | -%0,99 | TWD 40,30 | TWD 40,30 | TWD 40,00 | 41,00K |
| 2026-07-06 | TWD 40,50 | +%0,62 | TWD 40,50 | TWD 40,50 | TWD 40,25 | 48,00K |
| 2026-07-03 | TWD 40,25 | +%0,63 | TWD 40,10 | TWD 40,40 | TWD 40,00 | 71,00K |
| 2026-07-02 | TWD 40,00 | -%0,62 | TWD 40,20 | TWD 40,40 | TWD 40,00 | 75,09K |
| 2026-07-01 | TWD 40,25 | -%0,25 | TWD 40,10 | TWD 40,35 | TWD 40,00 | 37,00K |
| 2026-06-30 | TWD 40,35 | +%0,87 | TWD 40,00 | TWD 40,55 | TWD 40,00 | 94,00K |
| 2026-06-29 | TWD 40,00 | +%0,25 | TWD 39,70 | TWD 40,10 | TWD 39,70 | 33,00K |
| 2026-06-26 | TWD 39,90 | -%0,75 | TWD 40,10 | TWD 40,10 | TWD 39,85 | 40,00K |
| 2026-06-25 | TWD 40,20 | %0,00 | TWD 40,35 | TWD 40,35 | TWD 40,00 | 49,00K |
| 2026-06-24 | TWD 40,20 | -%0,62 | TWD 40,30 | TWD 40,35 | TWD 40,05 | 50,00K |
| 2026-06-23 | TWD 40,45 | -%0,25 | TWD 41,50 | TWD 41,50 | TWD 40,20 | 34,00K |
| 2026-06-22 | TWD 40,55 | +%0,62 | TWD 40,40 | TWD 40,55 | TWD 40,30 | 65,00K |
| 2026-06-18 | TWD 40,30 | -%0,25 | TWD 40,70 | TWD 40,70 | TWD 40,30 | 33,00K |
| 2026-06-17 | TWD 40,40 | -%0,25 | TWD 40,50 | TWD 40,50 | TWD 40,00 | 32,00K |
| 2026-06-16 | TWD 40,50 | +%0,50 | TWD 40,70 | TWD 40,90 | TWD 40,45 | 23,00K |
| 2026-06-15 | TWD 40,30 | -%0,12 | TWD 42,40 | TWD 42,40 | TWD 40,20 | 31,08K |
| 2026-06-12 | TWD 40,35 | +%0,37 | TWD 40,20 | TWD 40,55 | TWD 40,20 | 16,00K |
| 2026-06-11 | TWD 40,20 | +%0,25 | TWD 40,15 | TWD 40,20 | TWD 40,05 | 32,00K |
| 2026-06-10 | TWD 40,10 | -%0,12 | TWD 39,90 | TWD 40,15 | TWD 39,75 | 146,00K |
| 2026-06-09 | TWD 40,15 | -%0,12 | TWD 39,90 | TWD 40,50 | TWD 39,90 | 47,08K |
| 2026-06-08 | TWD 40,20 | -%1,95 | TWD 40,00 | TWD 40,50 | TWD 39,50 | 71,00K |
| 2026-06-05 | TWD 41,00 | -%0,36 | TWD 41,15 | TWD 41,40 | TWD 40,80 | 54,00K |
| 2026-06-04 | TWD 41,15 | +%0,12 | TWD 40,95 | TWD 41,25 | TWD 40,90 | 19,00K |
| 2026-06-03 | TWD 41,10 | +%0,24 | TWD 40,80 | TWD 41,55 | TWD 40,80 | 20,06K |
| 2026-06-02 | TWD 41,00 | -%0,49 | TWD 41,00 | TWD 41,30 | TWD 40,85 | 22,00K |
| 2026-06-01 | TWD 41,20 | +%0,86 | TWD 40,50 | TWD 41,30 | TWD 40,50 | 62,00K |
| 2026-05-29 | TWD 40,85 | +%0,86 | TWD 40,10 | TWD 40,85 | TWD 40,10 | 39,00K |
| 2026-05-28 | TWD 40,50 | -%0,12 | TWD 40,80 | TWD 40,80 | TWD 40,45 | 5,00K |
| 2026-05-27 | TWD 40,55 | -%0,12 | TWD 40,60 | TWD 41,45 | TWD 40,50 | 33,00K |