Paiho Shih Holdings Corporation 8404
TWSE · Tayvan · Dayanıksız Tüketim Malları
TWD 13,15-0,15 (-%1,13)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 13,15 | -%1,13 | TWD 13,20 | TWD 13,30 | TWD 13,05 | 708,84K |
| 2026-10-01 | TWD 13,30 | +%0,38 | TWD 13,30 | TWD 13,35 | TWD 13,20 | 314,31K |
| 2026-09-30 | TWD 13,25 | +%0,76 | TWD 13,25 | TWD 13,45 | TWD 13,20 | 311,25K |
| 2026-09-29 | TWD 13,15 | -%2,95 | TWD 13,60 | TWD 13,60 | TWD 13,15 |
| 375,03K |
| 2026-09-24 | TWD 13,55 | -%1,09 | TWD 13,70 | TWD 13,85 | TWD 13,55 | 215,05K |
| 2026-09-23 | TWD 13,70 | +%1,11 | TWD 13,70 | TWD 13,80 | TWD 13,60 | 231,15K |
| 2026-09-22 | TWD 13,55 | -%2,17 | TWD 13,80 | TWD 13,80 | TWD 13,55 | 290,19K |
| 2026-09-21 | TWD 13,85 | +%2,21 | TWD 13,60 | TWD 13,85 | TWD 13,60 | 131,00K |
| 2026-09-18 | TWD 13,55 | -%0,37 | TWD 13,70 | TWD 13,85 | TWD 13,55 | 252,00K |
| 2026-09-17 | TWD 13,60 | -%0,37 | TWD 13,70 | TWD 13,75 | TWD 13,55 | 384,00K |
| 2026-09-16 | TWD 13,65 | %0,00 | TWD 13,65 | TWD 13,95 | TWD 13,65 | 277,76K |
| 2026-09-15 | TWD 13,65 | -%1,80 | TWD 13,90 | TWD 13,90 | TWD 13,65 | 425,20K |
| 2026-09-14 | TWD 13,90 | %0,00 | TWD 13,90 | TWD 14,00 | TWD 13,80 | 345,51K |
| 2026-09-11 | TWD 13,90 | -%3,14 | TWD 14,35 | TWD 14,35 | TWD 13,85 | 798,15K |
| 2026-09-10 | TWD 14,35 | -%4,33 | TWD 14,90 | TWD 15,15 | TWD 14,25 | 858,26K |
| 2026-09-09 | TWD 15,00 | -%3,54 | TWD 15,60 | TWD 15,60 | TWD 14,95 | 810,03K |
| 2026-09-08 | TWD 15,55 | -%2,51 | TWD 15,80 | TWD 15,95 | TWD 15,30 | 826,05K |
| 2026-09-07 | TWD 15,95 | -%1,54 | TWD 16,40 | TWD 16,40 | TWD 15,95 | 516,00K |
| 2026-09-04 | TWD 16,20 | -%0,31 | TWD 16,25 | TWD 16,25 | TWD 16,10 | 268,00K |
| 2026-09-03 | TWD 16,25 | -%1,22 | TWD 16,35 | TWD 16,55 | TWD 16,20 | 269,10K |
| 2026-09-02 | TWD 16,45 | +%0,61 | TWD 16,30 | TWD 16,50 | TWD 16,20 | 311,00K |
| 2026-09-01 | TWD 16,35 | +%0,62 | TWD 16,25 | TWD 16,35 | TWD 16,15 | 267,01K |
| 2026-08-31 | TWD 16,25 | %0,00 | TWD 16,25 | TWD 16,35 | TWD 16,15 | 297,54K |
| 2026-08-28 | TWD 16,25 | -%0,61 | TWD 16,55 | TWD 16,55 | TWD 16,25 | 132,47K |
| 2026-08-27 | TWD 16,35 | -%0,61 | TWD 16,45 | TWD 16,55 | TWD 16,35 | 206,00K |
| 2026-08-26 | TWD 16,45 | +%0,92 | TWD 16,25 | TWD 16,45 | TWD 16,25 | 143,10K |
| 2026-08-25 | TWD 16,30 | +%0,62 | TWD 16,20 | TWD 16,35 | TWD 16,15 | 155,00K |
| 2026-08-24 | TWD 16,20 | -%1,82 | TWD 16,30 | TWD 16,55 | TWD 16,20 | 138,00K |
| 2026-08-21 | TWD 16,50 | +%2,17 | TWD 16,25 | TWD 16,50 | TWD 16,20 | 398,70K |
| 2026-08-20 | TWD 16,15 | +%0,31 | TWD 16,25 | TWD 16,50 | TWD 16,15 | 253,00K |
| 2026-08-19 | TWD 16,10 | +%0,63 | TWD 16,00 | TWD 16,20 | TWD 16,00 | 150,05K |
| 2026-08-18 | TWD 16,00 | -%0,93 | TWD 16,10 | TWD 16,15 | TWD 16,00 | 147,00K |
| 2026-08-17 | TWD 16,15 | +%0,31 | TWD 16,05 | TWD 16,20 | TWD 16,05 | 217,46K |
| 2026-08-14 | TWD 16,10 | -%0,62 | TWD 16,40 | TWD 16,55 | TWD 16,05 | 294,00K |
| 2026-08-13 | TWD 16,20 | %0,00 | TWD 16,45 | TWD 16,50 | TWD 16,15 | 131,98K |
| 2026-08-12 | TWD 16,20 | +%0,31 | TWD 16,35 | TWD 16,60 | TWD 16,20 | 212,00K |
| 2026-08-11 | TWD 16,15 | %0,00 | TWD 16,30 | TWD 16,50 | TWD 16,10 | 245,17K |
| 2026-08-10 | TWD 16,15 | -%0,31 | TWD 16,40 | TWD 16,45 | TWD 16,10 | 276,31K |
| 2026-08-07 | TWD 16,20 | +%0,31 | TWD 16,15 | TWD 16,40 | TWD 16,10 | 193,62K |
| 2026-08-06 | TWD 16,15 | -%0,31 | TWD 16,25 | TWD 16,30 | TWD 16,10 | 87,00K |
| 2026-08-05 | TWD 16,20 | -%0,92 | TWD 16,35 | TWD 16,40 | TWD 16,20 | 134,78K |
| 2026-08-04 | TWD 16,35 | -%1,80 | TWD 16,05 | TWD 16,40 | TWD 16,00 | 244,08K |
| 2026-08-03 | TWD 16,65 | +%0,91 | TWD 16,35 | TWD 16,65 | TWD 16,30 | 183,16K |
| 2026-07-31 | TWD 16,50 | +%0,92 | TWD 16,40 | TWD 16,70 | TWD 16,40 | 232,25K |
| 2026-07-30 | TWD 16,35 | -%1,51 | TWD 16,65 | TWD 16,65 | TWD 16,35 | 191,00K |
| 2026-07-29 | TWD 16,60 | +%0,30 | TWD 16,65 | TWD 16,65 | TWD 16,30 | 425,00K |
| 2026-07-28 | TWD 16,55 | -%0,60 | TWD 16,65 | TWD 16,65 | TWD 16,40 | 333,00K |
| 2026-07-27 | TWD 16,65 | %0,00 | TWD 16,65 | TWD 16,90 | TWD 16,60 | 129,27K |
| 2026-07-24 | TWD 16,65 | -%1,77 | TWD 16,80 | TWD 16,90 | TWD 16,20 | 406,00K |
| 2026-07-23 | TWD 16,95 | %0,00 | TWD 17,05 | TWD 17,10 | TWD 16,80 | 115,01K |
| 2026-07-22 | TWD 16,95 | -%1,17 | TWD 17,05 | TWD 17,25 | TWD 16,95 | 248,82K |
| 2026-07-21 | TWD 17,15 | +%1,48 | TWD 17,05 | TWD 17,35 | TWD 17,05 | 286,00K |
| 2026-07-20 | TWD 16,90 | +%0,60 | TWD 17,20 | TWD 17,25 | TWD 16,85 | 252,10K |
| 2026-07-17 | TWD 16,80 | -%1,47 | TWD 17,25 | TWD 17,25 | TWD 16,75 | 399,00K |
| 2026-07-16 | TWD 17,05 | %0,00 | TWD 17,15 | TWD 17,35 | TWD 16,80 | 402,00K |
| 2026-07-15 | TWD 17,05 | +%1,79 | TWD 16,85 | TWD 17,10 | TWD 16,75 | 254,70K |
| 2026-07-14 | TWD 16,75 | -%0,89 | TWD 17,10 | TWD 17,25 | TWD 16,65 | 489,00K |
| 2026-07-13 | TWD 16,90 | +%0,60 | TWD 16,90 | TWD 17,85 | TWD 16,70 | 484,00K |
| 2026-07-10 | TWD 16,80 | %0,00 | TWD 16,80 | TWD 16,80 | TWD 16,80 | 0 |
| 2026-07-09 | TWD 16,80 | +%0,60 | TWD 16,70 | TWD 16,85 | TWD 16,60 | 175,22K |
| 2026-07-08 | TWD 16,70 | +%0,60 | TWD 16,80 | TWD 16,85 | TWD 16,60 | 251,02K |
| 2026-07-07 | TWD 16,60 | -%1,78 | TWD 16,95 | TWD 16,95 | TWD 16,55 | 321,00K |
| 2026-07-06 | TWD 16,90 | -%0,59 | TWD 17,05 | TWD 17,30 | TWD 16,85 | 263,00K |
| 2026-07-03 | TWD 17,00 | +%2,72 | TWD 16,45 | TWD 17,25 | TWD 16,45 | 593,53K |
| 2026-07-02 | TWD 16,55 | -%0,30 | TWD 16,65 | TWD 16,75 | TWD 16,45 | 168,00K |
| 2026-07-01 | TWD 16,60 | -%0,30 | TWD 16,70 | TWD 17,00 | TWD 16,40 | 439,00K |
| 2026-06-30 | TWD 16,65 | +%1,22 | TWD 16,45 | TWD 16,65 | TWD 16,30 | 249,31K |
| 2026-06-29 | TWD 16,45 | +%1,86 | TWD 16,30 | TWD 16,60 | TWD 16,25 | 284,10K |
| 2026-06-26 | TWD 16,15 | -%2,42 | TWD 16,45 | TWD 16,45 | TWD 16,15 | 508,00K |
| 2026-06-25 | TWD 16,55 | +%0,61 | TWD 16,55 | TWD 16,60 | TWD 16,40 | 221,10K |
| 2026-06-24 | TWD 16,45 | -%1,50 | TWD 16,50 | TWD 16,70 | TWD 16,40 | 312,78K |
| 2026-06-23 | TWD 16,70 | +%0,60 | TWD 16,75 | TWD 16,80 | TWD 16,45 | 311,10K |
| 2026-06-22 | TWD 16,60 | -%0,30 | TWD 16,90 | TWD 16,90 | TWD 16,45 | 365,70K |
| 2026-06-18 | TWD 16,65 | -%0,60 | TWD 16,80 | TWD 16,95 | TWD 16,55 | 276,92K |
| 2026-06-17 | TWD 16,75 | %0,00 | TWD 16,80 | TWD 17,10 | TWD 16,60 | 236,05K |
| 2026-06-16 | TWD 16,75 | -%0,30 | TWD 17,10 | TWD 17,10 | TWD 16,60 | 332,21K |
| 2026-06-15 | TWD 16,80 | -%3,17 | TWD 17,50 | TWD 17,50 | TWD 16,75 | 754,22K |
| 2026-06-12 | TWD 17,35 | +%0,58 | TWD 17,50 | TWD 17,75 | TWD 17,25 | 271,21K |
| 2026-06-11 | TWD 17,25 | -%1,15 | TWD 17,45 | TWD 17,45 | TWD 17,00 | 442,00K |
| 2026-06-10 | TWD 17,45 | +%0,58 | TWD 17,20 | TWD 17,85 | TWD 17,20 | 594,00K |
| 2026-06-09 | TWD 17,35 | +%0,29 | TWD 17,15 | TWD 17,80 | TWD 17,10 | 516,01K |
| 2026-06-08 | TWD 17,30 | -%0,86 | TWD 16,10 | TWD 17,40 | TWD 16,10 | 490,26K |
| 2026-06-05 | TWD 17,45 | -%1,97 | TWD 17,50 | TWD 17,80 | TWD 17,40 | 678,00K |
| 2026-06-04 | TWD 17,80 | +%2,59 | TWD 17,35 | TWD 18,20 | TWD 17,20 | 806,79K |
| 2026-06-03 | TWD 17,35 | +%1,17 | TWD 17,20 | TWD 17,60 | TWD 17,05 | 497,38K |
| 2026-06-02 | TWD 17,15 | +%2,69 | TWD 16,70 | TWD 17,20 | TWD 16,65 | 775,21K |
| 2026-06-01 | TWD 16,70 | +%2,14 | TWD 16,35 | TWD 16,75 | TWD 16,35 | 547,21K |
| 2026-05-29 | TWD 16,35 | +%1,24 | TWD 16,50 | TWD 16,50 | TWD 16,25 | 280,75K |
| 2026-05-28 | TWD 16,15 | -%0,31 | TWD 16,45 | TWD 16,90 | TWD 16,15 | 406,10K |
| 2026-05-27 | TWD 16,20 | -%1,52 | TWD 16,45 | TWD 16,70 | TWD 16,10 | 707,57K |