EBM Technologies Incorporated 8409
TPEX · Tayvan · Teknoloji Hizmetleri
TWD 18,05+0,05 (+%0,28)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 18,05 | +%0,28 | TWD 18,05 | TWD 18,05 | TWD 17,95 | 27,00K |
| 2026-10-01 | TWD 18,00 | %0,00 | TWD 18,00 | TWD 18,00 | TWD 18,00 | 2,00K |
| 2026-09-30 | TWD 18,00 | %0,00 | TWD 18,05 | TWD 18,05 | TWD 18,00 | 6,00K |
| 2026-09-29 | TWD 18,00 | -%0,55 | TWD 18,00 | TWD 18,00 | TWD 18,00 | 7,00K |
| 2026-09-24 | TWD 18,10 | -%1,09 | TWD 18,25 | TWD 18,30 | TWD 18,10 | 4,00K |
| 2026-09-23 | TWD 18,30 | +%1,67 | TWD 18,10 | TWD 18,35 | TWD 18,10 | 6,00K |
| 2026-09-22 | TWD 18,00 | %0,00 | TWD 18,00 | TWD 18,00 | TWD 18,00 | 0 |
| 2026-09-21 | TWD 18,00 | -%0,55 | TWD 18,05 | TWD 18,05 | TWD 18,00 | 3,00K |
| 2026-09-18 | TWD 18,10 | %0,00 | TWD 18,10 | TWD 18,10 | TWD 18,10 | 1,00K |
| 2026-09-17 | TWD 18,10 | +%0,28 | TWD 18,15 | TWD 18,15 | TWD 18,10 | 5,00K |
| 2026-09-16 | TWD 18,05 | %0,00 | TWD 18,05 | TWD 18,05 | TWD 18,05 | 2,00K |
| 2026-09-15 | TWD 18,05 | %0,00 | TWD 18,05 | TWD 18,05 | TWD 18,05 | 6,00K |
| 2026-09-14 | TWD 18,05 | -%0,28 | TWD 17,95 | TWD 18,10 | TWD 17,90 | 4,00K |
| 2026-09-11 | TWD 18,10 | -%0,55 | TWD 18,10 | TWD 18,10 | TWD 18,10 | 2,00K |
| 2026-09-10 | TWD 18,20 | -%0,55 | TWD 18,20 | TWD 18,20 | TWD 18,20 | 1,02K |
| 2026-09-09 | TWD 18,30 | +%0,27 | TWD 18,30 | TWD 18,30 | TWD 18,30 | 1,00K |
| 2026-09-08 | TWD 18,25 | +%0,55 | TWD 18,10 | TWD 18,25 | TWD 18,10 | 10,00K |
| 2026-09-07 | TWD 18,15 | +%0,55 | TWD 18,20 | TWD 18,20 | TWD 18,15 | 2,00K |
| 2026-09-04 | TWD 18,05 | %0,00 | TWD 18,30 | TWD 18,30 | TWD 18,05 | 4,00K |
| 2026-09-03 | TWD 18,05 | -%0,55 | TWD 18,15 | TWD 18,15 | TWD 18,05 | 11,00K |
| 2026-09-02 | TWD 18,15 | -%0,82 | TWD 18,15 | TWD 18,45 | TWD 18,15 | 9,00K |
| 2026-09-01 | TWD 18,30 | +%1,67 | TWD 18,25 | TWD 18,30 | TWD 18,25 | 16,12K |
| 2026-08-31 | TWD 18,00 | %0,00 | TWD 17,80 | TWD 18,00 | TWD 17,80 | 4,00K |
| 2026-08-28 | TWD 18,00 | -%1,10 | TWD 18,00 | TWD 18,00 | TWD 17,95 | 9,00K |
| 2026-08-27 | TWD 18,20 | -%0,82 | TWD 18,35 | TWD 18,35 | TWD 18,15 | 5,00K |
| 2026-08-26 | TWD 18,35 | +%2,51 | TWD 18,35 | TWD 18,35 | TWD 18,35 | 5,00K |
| 2026-08-25 | TWD 17,90 | -%0,56 | TWD 18,00 | TWD 18,30 | TWD 17,90 | 9,00K |
| 2026-08-24 | TWD 18,00 | -%1,64 | TWD 18,00 | TWD 18,00 | TWD 18,00 | 2,00K |
| 2026-08-21 | TWD 18,30 | +%2,23 | TWD 17,80 | TWD 18,30 | TWD 17,80 | 3,00K |
| 2026-08-20 | TWD 17,90 | -%2,19 | TWD 18,10 | TWD 18,10 | TWD 17,80 | 24,00K |
| 2026-08-19 | TWD 18,30 | %0,00 | TWD 18,30 | TWD 18,30 | TWD 18,30 | 0 |
| 2026-08-18 | TWD 18,30 | -%4,19 | TWD 18,30 | TWD 18,50 | TWD 18,25 | 24,00K |
| 2026-08-17 | TWD 19,10 | +%5,52 | TWD 18,00 | TWD 19,80 | TWD 17,65 | 53,00K |
| 2026-08-14 | TWD 18,10 | %0,00 | TWD 18,10 | TWD 18,10 | TWD 18,00 | 6,00K |
| 2026-08-13 | TWD 18,10 | %0,00 | TWD 18,10 | TWD 18,10 | TWD 18,10 | 0 |
| 2026-08-12 | TWD 18,10 | +%0,84 | TWD 17,90 | TWD 18,10 | TWD 17,90 | 7,00K |
| 2026-08-11 | TWD 17,95 | -%0,83 | TWD 18,10 | TWD 18,10 | TWD 17,90 | 4,00K |
| 2026-08-10 | TWD 18,10 | -%1,36 | TWD 18,00 | TWD 18,10 | TWD 17,95 | 7,00K |
| 2026-08-07 | TWD 18,35 | +%1,38 | TWD 18,15 | TWD 18,35 | TWD 18,10 | 12,10K |
| 2026-08-06 | TWD 18,10 | -%1,09 | TWD 18,30 | TWD 18,45 | TWD 18,10 | 5,00K |
| 2026-08-05 | TWD 18,30 | -%0,27 | TWD 18,35 | TWD 18,50 | TWD 18,30 | 6,00K |
| 2026-08-04 | TWD 18,35 | -%0,54 | TWD 18,50 | TWD 18,50 | TWD 18,35 | 4,00K |
| 2026-08-03 | TWD 18,45 | -%0,27 | TWD 18,45 | TWD 18,45 | TWD 18,45 | 2,00K |
| 2026-07-31 | TWD 18,50 | +%1,93 | TWD 18,50 | TWD 18,50 | TWD 17,95 | 6,00K |
| 2026-07-30 | TWD 18,15 | %0,00 | TWD 18,15 | TWD 18,15 | TWD 18,15 | 0 |
| 2026-07-29 | TWD 18,15 | -%4,47 | TWD 19,00 | TWD 19,00 | TWD 18,00 | 21,10K |
| 2026-07-28 | TWD 19,00 | -%0,52 | TWD 19,00 | TWD 19,00 | TWD 19,00 | 5,00K |
| 2026-07-27 | TWD 19,10 | +%1,87 | TWD 19,40 | TWD 19,40 | TWD 19,10 | 3,00K |
| 2026-07-24 | TWD 18,75 | -%1,06 | TWD 18,60 | TWD 18,80 | TWD 18,60 | 4,00K |
| 2026-07-23 | TWD 18,95 | +%0,26 | TWD 18,90 | TWD 19,00 | TWD 18,50 | 16,00K |
| 2026-07-22 | TWD 18,90 | -%0,53 | TWD 18,95 | TWD 18,95 | TWD 18,90 | 3,00K |
| 2026-07-21 | TWD 19,00 | %0,00 | TWD 19,00 | TWD 19,00 | TWD 19,00 | 2,00K |
| 2026-07-20 | TWD 19,00 | +%0,53 | TWD 18,85 | TWD 19,00 | TWD 18,70 | 18,00K |
| 2026-07-17 | TWD 18,90 | -%1,82 | TWD 19,30 | TWD 19,30 | TWD 18,90 | 10,00K |
| 2026-07-16 | TWD 19,25 | +%0,26 | TWD 19,20 | TWD 19,25 | TWD 18,85 | 15,00K |
| 2026-07-15 | TWD 19,20 | +%1,59 | TWD 19,00 | TWD 19,20 | TWD 19,00 | 9,00K |
| 2026-07-14 | TWD 18,90 | -%0,26 | TWD 19,00 | TWD 19,00 | TWD 18,85 | 7,00K |
| 2026-07-13 | TWD 18,95 | -%0,79 | TWD 19,10 | TWD 19,10 | TWD 18,95 | 9,00K |
| 2026-07-10 | TWD 19,10 | %0,00 | TWD 19,10 | TWD 19,10 | TWD 19,10 | 0 |
| 2026-07-09 | TWD 19,10 | +%0,26 | TWD 19,40 | TWD 19,40 | TWD 19,10 | 7,04K |
| 2026-07-08 | TWD 19,05 | -%0,52 | TWD 19,10 | TWD 19,10 | TWD 19,00 | 8,00K |
| 2026-07-07 | TWD 19,15 | -%0,26 | TWD 19,20 | TWD 19,20 | TWD 19,00 | 29,00K |
| 2026-07-06 | TWD 19,20 | %0,00 | TWD 19,20 | TWD 19,20 | TWD 19,10 | 4,00K |
| 2026-07-03 | TWD 19,20 | +%0,52 | TWD 19,05 | TWD 19,25 | TWD 19,05 | 13,00K |
| 2026-07-02 | TWD 19,10 | +%0,26 | TWD 19,70 | TWD 19,70 | TWD 19,10 | 22,00K |
| 2026-07-01 | TWD 19,05 | -%1,55 | TWD 19,00 | TWD 19,05 | TWD 19,00 | 8,00K |
| 2026-06-30 | TWD 19,35 | -%0,26 | TWD 19,40 | TWD 19,40 | TWD 19,10 | 13,00K |
| 2026-06-29 | TWD 19,40 | +%1,31 | TWD 19,45 | TWD 19,55 | TWD 19,10 | 17,00K |
| 2026-06-26 | TWD 19,15 | +%1,59 | TWD 19,10 | TWD 19,20 | TWD 19,05 | 19,00K |
| 2026-06-25 | TWD 18,85 | +%0,27 | TWD 18,85 | TWD 19,10 | TWD 18,80 | 11,00K |
| 2026-06-24 | TWD 18,80 | -%0,53 | TWD 18,60 | TWD 18,80 | TWD 18,60 | 7,00K |
| 2026-06-23 | TWD 18,90 | -%1,05 | TWD 19,10 | TWD 19,10 | TWD 18,90 | 6,00K |
| 2026-06-22 | TWD 19,10 | %0,00 | TWD 19,00 | TWD 19,10 | TWD 18,85 | 28,00K |
| 2026-06-18 | TWD 19,10 | %0,00 | TWD 19,05 | TWD 19,10 | TWD 19,00 | 32,00K |
| 2026-06-17 | TWD 19,10 | %0,00 | TWD 19,15 | TWD 19,15 | TWD 19,10 | 2,00K |
| 2026-06-16 | TWD 19,10 | %0,00 | TWD 19,00 | TWD 19,10 | TWD 19,00 | 5,00K |
| 2026-06-15 | TWD 19,10 | %0,00 | TWD 19,05 | TWD 19,10 | TWD 19,00 | 10,00K |
| 2026-06-12 | TWD 19,10 | +%0,53 | TWD 19,05 | TWD 19,10 | TWD 19,05 | 7,10K |
| 2026-06-11 | TWD 19,00 | %0,00 | TWD 18,85 | TWD 19,00 | TWD 18,85 | 2,00K |
| 2026-06-10 | TWD 19,00 | -%0,52 | TWD 19,10 | TWD 19,15 | TWD 19,00 | 6,10K |
| 2026-06-09 | TWD 19,10 | %0,00 | TWD 19,10 | TWD 19,10 | TWD 19,10 | 2,00K |
| 2026-06-08 | TWD 19,10 | -%1,29 | TWD 19,35 | TWD 19,35 | TWD 19,05 | 21,00K |
| 2026-06-05 | TWD 19,35 | %0,00 | TWD 19,35 | TWD 19,60 | TWD 19,35 | 21,00K |
| 2026-06-04 | TWD 19,35 | +%0,78 | TWD 19,30 | TWD 19,35 | TWD 19,20 | 24,00K |
| 2026-06-03 | TWD 19,20 | +%0,52 | TWD 19,05 | TWD 19,30 | TWD 19,00 | 31,00K |
| 2026-06-02 | TWD 19,10 | +%0,79 | TWD 19,00 | TWD 19,35 | TWD 18,95 | 27,00K |
| 2026-06-01 | TWD 18,95 | -%0,52 | TWD 19,05 | TWD 19,30 | TWD 18,95 | 12,01K |
| 2026-05-29 | TWD 19,05 | %0,00 | TWD 19,10 | TWD 19,30 | TWD 19,05 | 10,00K |
| 2026-05-28 | TWD 19,05 | -%0,26 | TWD 19,10 | TWD 19,10 | TWD 19,05 | 18,01K |
| 2026-05-27 | TWD 19,10 | -%0,52 | TWD 19,20 | TWD 19,20 | TWD 19,05 | 17,00K |