Xu Yuan Packaging Technology Co., Ltd. 8421
TPEX · Tayvan · Proses Endüstrileri
TWD 13,000,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 13,00 | %0,00 | TWD 12,95 | TWD 13,00 | TWD 12,95 | 22,53K |
| 2026-10-01 | TWD 13,00 | +%0,39 | TWD 12,95 | TWD 13,10 | TWD 12,90 | 113,00K |
| 2026-09-30 | TWD 12,95 | +%0,78 | TWD 12,90 | TWD 12,95 | TWD 12,85 | 63,00K |
| 2026-09-29 | TWD 12,85 | +%0,39 | TWD 12,80 | TWD 12,90 | TWD 12,80 |
| 25,00K |
| 2026-09-24 | TWD 12,80 | %0,00 | TWD 12,80 | TWD 12,80 | TWD 12,75 | 38,00K |
| 2026-09-23 | TWD 12,80 | %0,00 | TWD 12,80 | TWD 12,90 | TWD 12,70 | 56,06K |
| 2026-09-22 | TWD 12,80 | -%1,92 | TWD 13,00 | TWD 13,00 | TWD 12,80 | 61,10K |
| 2026-09-21 | TWD 13,05 | +%0,38 | TWD 13,10 | TWD 13,25 | TWD 13,00 | 106,34K |
| 2026-09-18 | TWD 13,00 | -%1,14 | TWD 12,95 | TWD 13,20 | TWD 12,90 | 138,00K |
| 2026-09-17 | TWD 13,15 | +%2,33 | TWD 12,85 | TWD 13,80 | TWD 12,85 | 252,05K |
| 2026-09-16 | TWD 12,85 | +%1,58 | TWD 12,95 | TWD 13,05 | TWD 12,85 | 173,06K |
| 2026-09-15 | TWD 12,65 | +%2,43 | TWD 12,20 | TWD 13,10 | TWD 12,10 | 234,48K |
| 2026-09-14 | TWD 12,35 | -%1,20 | TWD 12,40 | TWD 12,40 | TWD 12,20 | 99,10K |
| 2026-09-11 | TWD 12,50 | -%1,19 | TWD 12,40 | TWD 12,50 | TWD 12,35 | 103,09K |
| 2026-09-10 | TWD 12,65 | -%1,94 | TWD 12,80 | TWD 12,80 | TWD 12,60 | 93,27K |
| 2026-09-09 | TWD 12,90 | +%1,57 | TWD 12,75 | TWD 12,90 | TWD 12,65 | 124,19K |
| 2026-09-08 | TWD 12,70 | +%1,60 | TWD 12,35 | TWD 12,70 | TWD 12,35 | 170,69K |
| 2026-09-07 | TWD 12,50 | -%2,72 | TWD 12,55 | TWD 12,65 | TWD 12,15 | 592,32K |
| 2026-09-04 | TWD 12,85 | +%0,39 | TWD 12,75 | TWD 12,90 | TWD 12,70 | 102,05K |
| 2026-09-03 | TWD 12,80 | -%2,29 | TWD 12,95 | TWD 13,30 | TWD 12,70 | 214,36K |
| 2026-09-02 | TWD 13,10 | %0,00 | TWD 12,90 | TWD 13,15 | TWD 12,85 | 72,18K |
| 2026-09-01 | TWD 13,10 | -%4,03 | TWD 13,65 | TWD 13,65 | TWD 12,75 | 415,00K |
| 2026-08-31 | TWD 13,65 | +%0,37 | TWD 13,60 | TWD 13,75 | TWD 13,60 | 39,24K |
| 2026-08-28 | TWD 13,60 | -%0,37 | TWD 13,60 | TWD 13,80 | TWD 13,50 | 76,09K |
| 2026-08-27 | TWD 13,65 | +%0,37 | TWD 13,65 | TWD 14,00 | TWD 13,60 | 97,40K |
| 2026-08-26 | TWD 13,60 | -%1,45 | TWD 13,75 | TWD 13,75 | TWD 13,60 | 38,05K |
| 2026-08-25 | TWD 13,80 | +%0,36 | TWD 13,75 | TWD 13,80 | TWD 13,50 | 113,37K |
| 2026-08-24 | TWD 13,75 | +%0,36 | TWD 13,70 | TWD 13,90 | TWD 13,50 | 123,06K |
| 2026-08-21 | TWD 13,70 | +%1,86 | TWD 13,45 | TWD 13,70 | TWD 13,35 | 100,00K |
| 2026-08-20 | TWD 13,45 | +%2,28 | TWD 13,35 | TWD 13,45 | TWD 13,20 | 91,06K |
| 2026-08-19 | TWD 13,15 | -%0,38 | TWD 13,20 | TWD 13,30 | TWD 13,10 | 44,58K |
| 2026-08-18 | TWD 13,20 | +%1,54 | TWD 13,00 | TWD 13,40 | TWD 13,00 | 148,00K |
| 2026-08-17 | TWD 13,00 | -%3,70 | TWD 13,70 | TWD 13,70 | TWD 12,95 | 428,02K |
| 2026-08-14 | TWD 13,50 | -%1,46 | TWD 14,00 | TWD 14,15 | TWD 13,40 | 249,19K |
| 2026-08-13 | TWD 13,70 | +%1,11 | TWD 13,55 | TWD 14,10 | TWD 13,40 | 279,00K |
| 2026-08-12 | TWD 13,55 | +%0,37 | TWD 13,50 | TWD 13,80 | TWD 13,45 | 238,10K |
| 2026-08-11 | TWD 13,50 | -%5,92 | TWD 13,80 | TWD 13,95 | TWD 13,50 | 686,36K |
| 2026-08-10 | TWD 14,35 | -%2,98 | TWD 15,10 | TWD 15,10 | TWD 14,05 | 449,07K |
| 2026-08-07 | TWD 14,79 | +%5,88 | TWD 14,02 | TWD 14,98 | TWD 13,87 | 276,21K |
| 2026-08-06 | TWD 13,97 | +%0,35 | TWD 13,92 | TWD 14,11 | TWD 13,53 | 1,47M |
| 2026-08-05 | TWD 13,92 | -%1,71 | TWD 14,21 | TWD 14,31 | TWD 13,87 | 269,17K |
| 2026-08-04 | TWD 14,16 | -%5,48 | TWD 14,98 | TWD 15,03 | TWD 14,07 | 451,41K |
| 2026-08-03 | TWD 14,98 | -%2,07 | TWD 14,84 | TWD 15,18 | TWD 14,40 | 418,40K |
| 2026-07-31 | TWD 15,30 | -%0,65 | TWD 15,35 | TWD 16,20 | TWD 15,20 | 666,03K |
| 2026-07-30 | TWD 15,40 | +%3,36 | TWD 15,95 | TWD 16,35 | TWD 15,05 | 1,60M |
| 2026-07-29 | TWD 14,90 | +%9,96 | TWD 13,85 | TWD 14,90 | TWD 13,85 | 304,18K |
| 2026-07-28 | TWD 13,55 | -%7,82 | TWD 14,15 | TWD 14,15 | TWD 13,30 | 1,28M |
| 2026-07-27 | TWD 14,70 | -%3,92 | TWD 15,15 | TWD 15,15 | TWD 13,95 | 249,00K |
| 2026-07-24 | TWD 15,30 | +%0,99 | TWD 15,15 | TWD 16,30 | TWD 15,15 | 264,04K |
| 2026-07-23 | TWD 15,15 | +%2,71 | TWD 15,10 | TWD 15,35 | TWD 14,70 | 190,86K |
| 2026-07-22 | TWD 14,75 | -%5,75 | TWD 15,65 | TWD 16,35 | TWD 14,75 | 586,01K |
| 2026-07-21 | TWD 15,65 | +%9,82 | TWD 14,10 | TWD 15,65 | TWD 14,10 | 608,04K |
| 2026-07-20 | TWD 14,25 | -%6,86 | TWD 14,85 | TWD 14,85 | TWD 13,95 | 513,21K |
| 2026-07-17 | TWD 15,30 | -%7,27 | TWD 16,20 | TWD 16,50 | TWD 15,10 | 676,35K |
| 2026-07-16 | TWD 16,50 | -%1,49 | TWD 17,00 | TWD 17,30 | TWD 16,15 | 727,00K |
| 2026-07-15 | TWD 16,75 | -%0,59 | TWD 16,85 | TWD 17,90 | TWD 16,15 | 2,74M |
| 2026-07-14 | TWD 16,85 | +%9,77 | TWD 16,80 | TWD 16,85 | TWD 15,45 | 2,97M |
| 2026-07-13 | TWD 15,35 | +%9,25 | TWD 14,60 | TWD 15,45 | TWD 14,20 | 1,31M |
| 2026-07-10 | TWD 14,05 | %0,00 | TWD 14,05 | TWD 14,05 | TWD 14,05 | 0 |
| 2026-07-09 | TWD 14,05 | -%4,10 | TWD 15,00 | TWD 15,00 | TWD 13,80 | 310,23K |
| 2026-07-08 | TWD 14,65 | +%2,81 | TWD 14,40 | TWD 15,20 | TWD 14,30 | 455,08K |
| 2026-07-07 | TWD 14,25 | +%6,34 | TWD 13,50 | TWD 14,50 | TWD 13,40 | 527,10K |
| 2026-07-06 | TWD 13,40 | +%2,29 | TWD 13,15 | TWD 13,50 | TWD 13,15 | 47,00K |
| 2026-07-03 | TWD 13,10 | +%0,38 | TWD 13,30 | TWD 13,30 | TWD 13,05 | 8,03K |
| 2026-07-02 | TWD 13,05 | +%0,77 | TWD 13,05 | TWD 13,05 | TWD 12,95 | 25,01K |
| 2026-07-01 | TWD 12,95 | %0,00 | TWD 13,00 | TWD 13,00 | TWD 12,95 | 25,00K |
| 2026-06-30 | TWD 12,95 | %0,00 | TWD 13,20 | TWD 13,20 | TWD 12,95 | 33,07K |
| 2026-06-29 | TWD 12,95 | -%0,38 | TWD 12,65 | TWD 13,15 | TWD 12,65 | 37,00K |
| 2026-06-26 | TWD 13,00 | -%0,38 | TWD 13,20 | TWD 13,20 | TWD 12,95 | 37,00K |
| 2026-06-25 | TWD 13,05 | -%0,38 | TWD 13,25 | TWD 13,25 | TWD 13,05 | 22,00K |
| 2026-06-24 | TWD 13,10 | -%0,38 | TWD 13,30 | TWD 13,30 | TWD 13,05 | 18,00K |
| 2026-06-23 | TWD 13,15 | +%0,38 | TWD 13,25 | TWD 13,30 | TWD 13,10 | 11,12K |
| 2026-06-22 | TWD 13,10 | -%0,76 | TWD 13,35 | TWD 13,35 | TWD 13,05 | 29,00K |
| 2026-06-18 | TWD 13,20 | -%2,22 | TWD 13,40 | TWD 13,60 | TWD 13,00 | 175,19K |
| 2026-06-17 | TWD 13,50 | +%3,45 | TWD 13,00 | TWD 13,60 | TWD 13,00 | 94,41K |
| 2026-06-16 | TWD 13,05 | -%0,76 | TWD 13,00 | TWD 13,05 | TWD 12,95 | 56,00K |
| 2026-06-15 | TWD 13,15 | +%1,15 | TWD 12,85 | TWD 13,25 | TWD 12,85 | 35,00K |
| 2026-06-12 | TWD 13,00 | +%2,77 | TWD 12,55 | TWD 13,00 | TWD 12,55 | 18,00K |
| 2026-06-11 | TWD 12,65 | -%1,17 | TWD 12,55 | TWD 12,80 | TWD 12,50 | 42,00K |
| 2026-06-10 | TWD 12,80 | %0,00 | TWD 12,70 | TWD 12,90 | TWD 12,65 | 20,00K |
| 2026-06-09 | TWD 12,80 | -%1,16 | TWD 13,25 | TWD 13,25 | TWD 12,75 | 32,39K |
| 2026-06-08 | TWD 12,95 | -%0,77 | TWD 12,85 | TWD 13,00 | TWD 12,50 | 41,00K |
| 2026-06-05 | TWD 13,05 | -%0,76 | TWD 13,50 | TWD 13,50 | TWD 13,00 | 21,55K |
| 2026-06-04 | TWD 13,15 | %0,00 | TWD 13,05 | TWD 13,25 | TWD 13,00 | 15,10K |
| 2026-06-03 | TWD 13,15 | +%0,38 | TWD 13,10 | TWD 13,15 | TWD 13,00 | 32,04K |
| 2026-06-02 | TWD 13,10 | -%1,87 | TWD 13,40 | TWD 13,40 | TWD 13,00 | 45,06K |
| 2026-06-01 | TWD 13,35 | %0,00 | TWD 13,30 | TWD 13,60 | TWD 13,30 | 32,00K |
| 2026-05-29 | TWD 13,35 | %0,00 | TWD 13,85 | TWD 13,85 | TWD 13,00 | 87,10K |
| 2026-05-28 | TWD 13,35 | %0,00 | TWD 13,60 | TWD 13,60 | TWD 13,35 | 4,01K |
| 2026-05-27 | TWD 13,35 | -%1,11 | TWD 13,50 | TWD 13,50 | TWD 13,15 | 55,00K |