Amia Co., Ltd. 8438
TWSE · Tayvan · Proses Endüstrileri
TWD 84,20+3,30 (+%4,08)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 84,20 | +%4,08 | TWD 82,00 | TWD 85,00 | TWD 81,90 | 896,28K |
| 2026-10-01 | TWD 80,90 | +%0,12 | TWD 81,30 | TWD 82,40 | TWD 80,10 | 504,49K |
| 2026-09-30 | TWD 80,80 | +%1,00 | TWD 80,00 | TWD 81,00 | TWD 78,60 | 428,18K |
| 2026-09-29 | TWD 80,00 | +%4,44 | TWD 76,90 | TWD 83,40 | TWD 76,60 | 674,18K |
| 2026-09-24 | TWD 76,60 | -%1,79 | TWD 76,60 | TWD 81,50 | TWD 76,40 | 991,10K |
| 2026-09-23 | TWD 78,00 | +%4,56 | TWD 78,00 | TWD 78,60 | TWD 73,00 | 1,52M |
| 2026-09-22 | TWD 74,60 | +%8,12 | TWD 68,70 | TWD 75,50 | TWD 68,50 | 1,06M |
| 2026-09-21 | TWD 69,00 | +%0,73 | TWD 68,10 | TWD 69,70 | TWD 68,10 | 131,00K |
| 2026-09-18 | TWD 68,50 | -%0,44 | TWD 69,50 | TWD 69,50 | TWD 67,80 | 78,00K |
| 2026-09-17 | TWD 68,80 | +%0,58 | TWD 68,80 | TWD 69,70 | TWD 66,50 | 187,00K |
| 2026-09-16 | TWD 68,40 | +%1,79 | TWD 67,70 | TWD 69,10 | TWD 67,60 | 160,00K |
| 2026-09-15 | TWD 67,20 | -%0,74 | TWD 67,10 | TWD 67,40 | TWD 66,60 | 71,00K |
| 2026-09-14 | TWD 67,70 | +%1,04 | TWD 66,80 | TWD 67,70 | TWD 66,10 | 63,00K |
| 2026-09-11 | TWD 67,00 | -%2,76 | TWD 67,90 | TWD 68,00 | TWD 66,80 | 87,00K |
| 2026-09-10 | TWD 68,90 | -%0,14 | TWD 68,90 | TWD 68,90 | TWD 67,50 | 88,00K |
| 2026-09-09 | TWD 69,00 | +%1,47 | TWD 68,50 | TWD 70,30 | TWD 68,00 | 109,00K |
| 2026-09-08 | TWD 68,00 | -%1,02 | TWD 68,80 | TWD 69,70 | TWD 67,50 | 97,00K |
| 2026-09-07 | TWD 68,70 | -%0,15 | TWD 69,10 | TWD 70,50 | TWD 68,60 | 107,01K |
| 2026-09-04 | TWD 68,80 | %0,00 | TWD 70,90 | TWD 70,90 | TWD 67,30 | 180,00K |
| 2026-09-03 | TWD 68,80 | -%2,27 | TWD 71,40 | TWD 71,40 | TWD 68,30 | 179,02K |
| 2026-09-02 | TWD 70,40 | -%2,36 | TWD 71,00 | TWD 71,60 | TWD 70,00 | 181,00K |
| 2026-09-01 | TWD 72,10 | +%0,56 | TWD 72,00 | TWD 72,80 | TWD 71,60 | 129,11K |
| 2026-08-31 | TWD 71,70 | -%0,97 | TWD 71,00 | TWD 73,50 | TWD 70,80 | 210,00K |
| 2026-08-28 | TWD 72,40 | +%0,70 | TWD 72,40 | TWD 72,40 | TWD 70,70 | 192,00K |
| 2026-08-27 | TWD 71,90 | +%2,28 | TWD 70,90 | TWD 72,20 | TWD 70,10 | 385,00K |
| 2026-08-26 | TWD 70,30 | +%3,38 | TWD 68,30 | TWD 71,00 | TWD 68,00 | 317,00K |
| 2026-08-25 | TWD 68,00 | +%2,26 | TWD 67,10 | TWD 68,30 | TWD 66,30 | 287,00K |
| 2026-08-24 | TWD 66,50 | +%0,30 | TWD 66,40 | TWD 66,60 | TWD 65,70 | 62,02K |
| 2026-08-21 | TWD 66,30 | +%0,15 | TWD 66,60 | TWD 66,60 | TWD 65,80 | 74,00K |
| 2026-08-20 | TWD 66,20 | -%0,45 | TWD 67,40 | TWD 67,40 | TWD 64,70 | 242,00K |
| 2026-08-19 | TWD 66,50 | %0,00 | TWD 65,80 | TWD 67,30 | TWD 65,20 | 169,03K |
| 2026-08-18 | TWD 66,50 | -%1,48 | TWD 67,70 | TWD 67,90 | TWD 65,80 | 216,00K |
| 2026-08-17 | TWD 67,50 | +%0,45 | TWD 67,40 | TWD 67,50 | TWD 66,00 | 163,00K |
| 2026-08-14 | TWD 67,20 | -%2,04 | TWD 69,20 | TWD 70,30 | TWD 66,50 | 325,00K |
| 2026-08-13 | TWD 68,60 | +%0,88 | TWD 67,20 | TWD 69,60 | TWD 67,20 | 240,00K |
| 2026-08-12 | TWD 68,00 | +%1,49 | TWD 66,90 | TWD 68,50 | TWD 66,90 | 407,00K |
| 2026-08-11 | TWD 67,00 | +%0,60 | TWD 67,10 | TWD 68,00 | TWD 65,90 | 253,00K |
| 2026-08-10 | TWD 66,60 | +%2,46 | TWD 65,10 | TWD 67,20 | TWD 65,10 | 244,11K |
| 2026-08-07 | TWD 65,00 | -%1,81 | TWD 67,00 | TWD 67,30 | TWD 64,30 | 510,12K |
| 2026-08-06 | TWD 66,20 | +%4,42 | TWD 65,70 | TWD 67,30 | TWD 63,80 | 620,00K |
| 2026-08-05 | TWD 63,40 | +%0,79 | TWD 64,00 | TWD 64,90 | TWD 62,80 | 344,00K |
| 2026-08-04 | TWD 62,90 | +%3,28 | TWD 59,20 | TWD 63,50 | TWD 59,10 | 309,00K |
| 2026-08-03 | TWD 60,90 | +%5,55 | TWD 57,80 | TWD 61,50 | TWD 57,00 | 298,00K |
| 2026-07-31 | TWD 57,70 | +%7,45 | TWD 58,00 | TWD 58,00 | TWD 55,80 | 483,28K |
| 2026-07-30 | TWD 53,70 | +%1,32 | TWD 55,60 | TWD 56,80 | TWD 52,80 | 775,00K |
| 2026-07-29 | TWD 53,00 | -%9,40 | TWD 60,90 | TWD 60,90 | TWD 52,70 | 2,23M |
| 2026-07-28 | TWD 58,50 | -%10,00 | TWD 63,90 | TWD 63,90 | TWD 58,50 | 2,25M |
| 2026-07-27 | TWD 65,00 | %0,00 | TWD 66,40 | TWD 66,40 | TWD 63,40 | 384,00K |
| 2026-07-24 | TWD 65,00 | -%4,69 | TWD 68,40 | TWD 68,40 | TWD 65,00 | 345,03K |
| 2026-07-23 | TWD 68,20 | -%2,85 | TWD 70,70 | TWD 71,90 | TWD 68,00 | 262,00K |
| 2026-07-22 | TWD 70,20 | +%0,72 | TWD 70,50 | TWD 71,90 | TWD 70,20 | 224,00K |
| 2026-07-21 | TWD 69,70 | -%1,97 | TWD 71,90 | TWD 71,90 | TWD 69,40 | 491,11K |
| 2026-07-20 | TWD 71,10 | -%8,26 | TWD 77,70 | TWD 81,90 | TWD 69,80 | 2,20M |
| 2026-07-17 | TWD 77,50 | -%8,93 | TWD 83,90 | TWD 85,80 | TWD 76,60 | 703,01K |
| 2026-07-16 | TWD 85,10 | -%4,38 | TWD 89,80 | TWD 89,80 | TWD 85,10 | 232,10K |
| 2026-07-15 | TWD 89,00 | -%1,98 | TWD 88,80 | TWD 90,80 | TWD 88,00 | 330,16K |
| 2026-07-14 | TWD 90,80 | -%1,09 | TWD 90,90 | TWD 93,80 | TWD 86,50 | 417,00K |
| 2026-07-13 | TWD 91,80 | -%2,13 | TWD 96,00 | TWD 96,70 | TWD 91,00 | 299,00K |
| 2026-07-10 | TWD 93,80 | %0,00 | TWD 93,80 | TWD 93,80 | TWD 93,80 | 0 |
| 2026-07-09 | TWD 93,80 | -%1,37 | TWD 95,40 | TWD 96,60 | TWD 93,60 | 262,32K |
| 2026-07-08 | TWD 95,10 | -%2,06 | TWD 98,80 | TWD 99,10 | TWD 93,80 | 508,05K |
| 2026-07-07 | TWD 97,10 | -%8,83 | TWD 106,50 | TWD 108,00 | TWD 96,50 | 946,01K |
| 2026-07-06 | TWD 106,50 | +%5,97 | TWD 100,00 | TWD 110,50 | TWD 100,00 | 1,13M |
| 2026-07-03 | TWD 100,50 | -%0,99 | TWD 101,50 | TWD 104,00 | TWD 100,00 | 444,06K |
| 2026-07-02 | TWD 101,50 | %0,00 | TWD 100,00 | TWD 105,50 | TWD 99,00 | 535,38K |
| 2026-07-01 | TWD 101,50 | +%5,62 | TWD 104,00 | TWD 104,00 | TWD 98,00 | 946,17K |
| 2026-06-30 | TWD 96,10 | +%0,31 | TWD 98,90 | TWD 98,90 | TWD 95,00 | 234,00K |
| 2026-06-29 | TWD 95,80 | +%3,34 | TWD 94,80 | TWD 97,80 | TWD 94,10 | 617,01K |
| 2026-06-26 | TWD 92,70 | -%2,01 | TWD 92,90 | TWD 95,00 | TWD 90,30 | 522,10K |
| 2026-06-25 | TWD 94,60 | -%2,57 | TWD 97,90 | TWD 98,50 | TWD 93,50 | 1,01M |
| 2026-06-24 | TWD 97,10 | -%3,86 | TWD 100,50 | TWD 102,50 | TWD 93,10 | 3,13M |
| 2026-06-23 | TWD 101,00 | +%9,66 | TWD 92,30 | TWD 101,00 | TWD 90,50 | 2,20M |
| 2026-06-22 | TWD 92,10 | -%0,43 | TWD 95,20 | TWD 96,50 | TWD 91,10 | 1,03M |
| 2026-06-18 | TWD 92,50 | +%4,88 | TWD 89,80 | TWD 92,80 | TWD 87,40 | 1,61M |
| 2026-06-17 | TWD 88,20 | +%8,22 | TWD 81,70 | TWD 89,60 | TWD 81,60 | 1,47M |
| 2026-06-16 | TWD 81,50 | -%1,21 | TWD 84,40 | TWD 84,40 | TWD 80,80 | 340,00K |
| 2026-06-15 | TWD 82,50 | +%4,17 | TWD 81,10 | TWD 83,30 | TWD 81,00 | 206,00K |
| 2026-06-12 | TWD 79,20 | -%1,00 | TWD 82,80 | TWD 82,80 | TWD 79,10 | 260,04K |
| 2026-06-11 | TWD 80,00 | -%0,50 | TWD 78,30 | TWD 80,90 | TWD 76,70 | 284,00K |
| 2026-06-10 | TWD 80,40 | -%5,74 | TWD 85,20 | TWD 87,80 | TWD 78,10 | 519,00K |
| 2026-06-09 | TWD 85,30 | +%7,70 | TWD 79,70 | TWD 85,30 | TWD 79,20 | 449,00K |
| 2026-06-08 | TWD 79,20 | -%5,38 | TWD 75,40 | TWD 79,50 | TWD 75,40 | 790,00K |
| 2026-06-05 | TWD 83,70 | -%3,57 | TWD 86,00 | TWD 86,00 | TWD 83,00 | 259,02K |
| 2026-06-04 | TWD 86,80 | -%0,34 | TWD 87,10 | TWD 88,70 | TWD 85,10 | 208,00K |
| 2026-06-03 | TWD 87,10 | +%1,63 | TWD 85,70 | TWD 89,00 | TWD 85,20 | 312,00K |
| 2026-06-02 | TWD 85,70 | -%1,49 | TWD 87,00 | TWD 87,00 | TWD 83,90 | 309,12K |
| 2026-06-01 | TWD 87,00 | +%0,93 | TWD 88,00 | TWD 88,20 | TWD 85,40 | 320,00K |
| 2026-05-29 | TWD 86,20 | +%0,23 | TWD 87,00 | TWD 90,00 | TWD 85,80 | 341,01K |
| 2026-05-28 | TWD 86,00 | -%2,82 | TWD 88,20 | TWD 89,40 | TWD 84,10 | 548,00K |
| 2026-05-27 | TWD 88,50 | -%3,91 | TWD 93,30 | TWD 93,30 | TWD 87,80 | 484,07K |