Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0,51 | -%8,93 | HKD 0,54 | HKD 0,56 | HKD 0,50 | 406,00K |
| 2026-09-30 | HKD 0,56 | -%12,50 | HKD 0,63 | HKD 0,64 | HKD 0,56 | 188,00K |
| 2026-09-29 | HKD 0,64 | -%5,88 | HKD 0,65 | HKD 0,69 | HKD 0,64 | 80,00K |
| 2026-09-28 | HKD 0,68 | %0,00 | HKD 0,68 | HKD 0,68 | HKD 0,68 |
| 0 |
| 2026-09-25 | HKD 0,68 | %0,00 | HKD 0,68 | HKD 0,68 | HKD 0,68 | 0 |
| 2026-09-24 | HKD 0,68 | -%10,53 | HKD 0,76 | HKD 0,76 | HKD 0,68 | 62,00K |
| 2026-09-23 | HKD 0,76 | -%7,32 | HKD 0,80 | HKD 0,80 | HKD 0,70 | 148,00K |
| 2026-09-22 | HKD 0,82 | -%1,20 | HKD 0,80 | HKD 0,82 | HKD 0,78 | 28,00K |
| 2026-09-21 | HKD 0,83 | +%18,57 | HKD 0,76 | HKD 0,83 | HKD 0,76 | 95,00K |
| 2026-09-18 | HKD 0,70 | -%17,16 | HKD 0,80 | HKD 0,80 | HKD 0,65 | 113,10K |
| 2026-09-17 | HKD 0,85 | +%6,96 | HKD 0,78 | HKD 0,85 | HKD 0,77 | 10,00K |
| 2026-09-16 | HKD 0,79 | -%4,82 | HKD 0,80 | HKD 0,83 | HKD 0,77 | 28,00K |
| 2026-09-15 | HKD 0,83 | -%2,92 | HKD 0,96 | HKD 0,96 | HKD 0,80 | 361,00K |
| 2026-09-14 | HKD 0,86 | +%22,14 | HKD 0,79 | HKD 0,96 | HKD 0,79 | 376,50K |
| 2026-09-11 | HKD 0,70 | +%26,13 | HKD 0,61 | HKD 0,71 | HKD 0,60 | 254,20K |
| 2026-09-10 | HKD 0,56 | +%6,73 | HKD 0,54 | HKD 0,60 | HKD 0,54 | 66,80K |
| 2026-09-09 | HKD 0,52 | -%1,89 | HKD 0,53 | HKD 0,53 | HKD 0,50 | 242,00K |
| 2026-09-08 | HKD 0,53 | -%14,52 | HKD 0,61 | HKD 0,61 | HKD 0,51 | 821,20K |
| 2026-09-07 | HKD 0,62 | -%10,14 | HKD 0,68 | HKD 0,74 | HKD 0,60 | 928,00K |
| 2026-09-04 | HKD 0,69 | -%2,13 | HKD 0,81 | HKD 0,81 | HKD 0,60 | 249,00K |
| 2026-09-03 | HKD 0,70 | -%17,06 | HKD 0,85 | HKD 0,86 | HKD 0,70 | 97,60K |
| 2026-09-02 | HKD 0,85 | -%10,53 | HKD 0,94 | HKD 0,94 | HKD 0,85 | 176,00K |
| 2026-09-01 | HKD 0,95 | -%5,00 | HKD 0,92 | HKD 1,00 | HKD 0,92 | 142,00K |
| 2026-08-31 | HKD 1,00 | -%15,97 | HKD 1,01 | HKD 1,18 | HKD 0,89 | 185,40K |
| 2026-08-28 | HKD 1,19 | %0,00 | HKD 1,19 | HKD 1,19 | HKD 1,19 | 0 |
| 2026-08-27 | HKD 1,19 | %0,00 | HKD 1,19 | HKD 1,19 | HKD 1,19 | 20,60K |
| 2026-08-26 | HKD 1,19 | -%0,83 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 11,70K |
| 2026-08-25 | HKD 1,20 | %0,00 | HKD 1,19 | HKD 1,26 | HKD 1,19 | 49,60K |
| 2026-08-24 | HKD 1,20 | -%2,44 | HKD 1,23 | HKD 1,23 | HKD 1,20 | 13,30K |
| 2026-08-21 | HKD 1,23 | %0,00 | HKD 1,23 | HKD 1,23 | HKD 1,23 | 0 |
| 2026-08-20 | HKD 1,23 | %0,00 | HKD 1,23 | HKD 1,23 | HKD 1,23 | 0 |
| 2026-08-19 | HKD 1,23 | %0,00 | HKD 1,23 | HKD 1,23 | HKD 1,23 | 0 |
| 2026-08-18 | HKD 1,23 | +%1,23 | HKD 1,22 | HKD 1,23 | HKD 1,22 | 19,30K |
| 2026-08-17 | HKD 1,22 | -%5,08 | HKD 1,20 | HKD 1,21 | HKD 1,10 | 29,10K |
| 2026-08-14 | HKD 1,28 | %0,00 | HKD 1,28 | HKD 1,28 | HKD 1,28 | 0 |
| 2026-08-13 | HKD 1,28 | -%0,78 | HKD 1,28 | HKD 1,28 | HKD 1,28 | 3,20K |
| 2026-08-12 | HKD 1,29 | %0,00 | HKD 1,21 | HKD 1,29 | HKD 1,20 | 71,10K |
| 2026-08-11 | HKD 1,29 | -%12,84 | HKD 1,48 | HKD 1,48 | HKD 1,21 | 3,30K |
| 2026-08-10 | HKD 1,48 | +%1,37 | HKD 1,55 | HKD 1,55 | HKD 1,21 | 23,70K |
| 2026-08-07 | HKD 1,46 | -%9,88 | HKD 1,56 | HKD 1,56 | HKD 1,46 | 47,10K |
| 2026-08-06 | HKD 1,62 | %0,00 | HKD 1,62 | HKD 1,62 | HKD 1,62 | 0 |
| 2026-08-05 | HKD 1,62 | -%7,95 | HKD 1,52 | HKD 1,78 | HKD 1,52 | 6,00K |
| 2026-08-04 | HKD 1,76 | +%7,32 | HKD 1,70 | HKD 1,78 | HKD 1,70 | 64,80K |
| 2026-08-03 | HKD 1,64 | +%10,81 | HKD 1,50 | HKD 1,70 | HKD 1,50 | 53,20K |
| 2026-07-31 | HKD 1,48 | +%1,37 | HKD 1,46 | HKD 1,46 | HKD 1,46 | 1,40K |
| 2026-07-30 | HKD 1,46 | -%1,35 | HKD 1,48 | HKD 1,48 | HKD 1,40 | 43,20K |
| 2026-07-29 | HKD 1,48 | %0,00 | HKD 1,48 | HKD 1,48 | HKD 1,44 | 7,80K |
| 2026-07-28 | HKD 1,48 | %0,00 | HKD 1,64 | HKD 1,64 | HKD 1,48 | 25,00K |
| 2026-07-27 | HKD 1,48 | -%9,76 | HKD 1,64 | HKD 1,66 | HKD 1,48 | 8,50K |
| 2026-07-24 | HKD 1,64 | %0,00 | HKD 1,60 | HKD 1,64 | HKD 1,60 | 3,60K |
| 2026-07-23 | HKD 1,64 | +%10,81 | HKD 1,48 | HKD 1,66 | HKD 1,48 | 9,30K |
| 2026-07-22 | HKD 1,48 | -%6,33 | HKD 1,50 | HKD 1,50 | HKD 1,48 | 12,10K |
| 2026-07-21 | HKD 1,58 | +%1,28 | HKD 1,56 | HKD 1,58 | HKD 1,50 | 50,70K |
| 2026-07-20 | HKD 1,56 | %0,00 | HKD 1,56 | HKD 1,56 | HKD 1,56 | 26,10K |
| 2026-07-17 | HKD 1,56 | -%3,70 | HKD 1,62 | HKD 1,64 | HKD 1,56 | 42,40K |
| 2026-07-16 | HKD 1,62 | -%1,22 | HKD 1,52 | HKD 1,62 | HKD 1,52 | 20,50K |
| 2026-07-15 | HKD 1,64 | +%1,23 | HKD 1,68 | HKD 1,78 | HKD 1,62 | 50,50K |
| 2026-07-14 | HKD 1,62 | +%6,58 | HKD 1,62 | HKD 1,62 | HKD 1,62 | 0 |
| 2026-07-13 | HKD 1,52 | -%9,52 | HKD 1,62 | HKD 1,62 | HKD 1,46 | 24,30K |
| 2026-07-10 | HKD 1,68 | +%1,20 | HKD 1,66 | HKD 1,86 | HKD 1,60 | 35,00K |
| 2026-07-09 | HKD 1,66 | -%6,74 | HKD 1,64 | HKD 1,72 | HKD 1,60 | 49,70K |
| 2026-07-08 | HKD 1,78 | +%7,23 | HKD 1,62 | HKD 1,84 | HKD 1,62 | 12,90K |
| 2026-07-07 | HKD 1,66 | +%2,47 | HKD 1,72 | HKD 1,74 | HKD 1,64 | 11,20K |
| 2026-07-06 | HKD 1,62 | +%1,25 | HKD 1,60 | HKD 1,76 | HKD 1,52 | 32,74K |
| 2026-07-03 | HKD 1,60 | -%16,67 | HKD 1,90 | HKD 2,04 | HKD 1,60 | 75,50K |
| 2026-07-02 | HKD 1,92 | %0,00 | HKD 1,92 | HKD 1,92 | HKD 1,92 | 11,90K |
| 2026-06-30 | HKD 1,92 | -%4,00 | HKD 2,00 | HKD 2,00 | HKD 1,92 | 3,70K |
| 2026-06-29 | HKD 2,00 | +%5,26 | HKD 2,18 | HKD 2,18 | HKD 2,00 | 8,50K |
| 2026-06-26 | HKD 1,90 | -%5,94 | HKD 2,02 | HKD 2,02 | HKD 1,90 | 42,10K |
| 2026-06-25 | HKD 2,02 | +%1,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 6,60K |
| 2026-06-24 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 0 |
| 2026-06-23 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 3,70K |
| 2026-06-22 | HKD 2,00 | -%2,91 | HKD 2,02 | HKD 2,02 | HKD 1,98 | 36,70K |
| 2026-06-18 | HKD 2,06 | +%1,98 | HKD 2,18 | HKD 2,20 | HKD 2,02 | 34,10K |
| 2026-06-17 | HKD 2,02 | -%0,98 | HKD 2,20 | HKD 2,20 | HKD 2,00 | 31,20K |
| 2026-06-16 | HKD 2,04 | +%0,99 | HKD 2,00 | HKD 2,20 | HKD 2,00 | 21,10K |
| 2026-06-15 | HKD 2,02 | -%0,98 | HKD 2,02 | HKD 2,02 | HKD 2,02 | 8,70K |
| 2026-06-12 | HKD 2,04 | %0,00 | HKD 2,06 | HKD 2,06 | HKD 2,04 | 15,50K |
| 2026-06-11 | HKD 2,04 | -%2,86 | HKD 2,20 | HKD 2,20 | HKD 2,00 | 20,90K |
| 2026-06-10 | HKD 2,10 | %0,00 | HKD 2,08 | HKD 2,10 | HKD 2,08 | 6,10K |
| 2026-06-09 | HKD 2,10 | +%5,00 | HKD 2,10 | HKD 2,10 | HKD 2,10 | 0 |
| 2026-06-08 | HKD 2,00 | +%1,01 | HKD 1,98 | HKD 2,02 | HKD 1,98 | 5,00K |
| 2026-06-05 | HKD 1,98 | -%8,33 | HKD 2,10 | HKD 2,10 | HKD 1,84 | 182,30K |
| 2026-06-04 | HKD 2,16 | -%0,92 | HKD 2,18 | HKD 2,18 | HKD 2,14 | 57,40K |
| 2026-06-03 | HKD 2,18 | -%3,54 | HKD 2,26 | HKD 2,26 | HKD 2,16 | 29,70K |
| 2026-06-02 | HKD 2,26 | %0,00 | HKD 2,26 | HKD 2,26 | HKD 2,26 | 8,70K |
| 2026-06-01 | HKD 2,26 | %0,00 | HKD 2,16 | HKD 2,26 | HKD 2,16 | 22,70K |
| 2026-05-29 | HKD 2,26 | +%0,89 | HKD 2,24 | HKD 2,26 | HKD 2,24 | 4,00K |
| 2026-05-28 | HKD 2,24 | +%1,82 | HKD 2,24 | HKD 2,24 | HKD 2,24 | 5,80K |
| 2026-05-27 | HKD 2,20 | %0,00 | HKD 2,20 | HKD 2,22 | HKD 2,20 | 15,10K |